Login or Join
HomepageScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers
Strong Daily Stock price targets for ScorpioTankers STNG are 34.73 and 36.8
| Daily Target 1 | 33.03 |
| Daily Target 2 | 34.36 |
| Daily Target 3 | 35.1 |
| Daily Target 4 | 36.43 |
| Daily Target 5 | 37.17 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 35.69 (7.21%) | 34.08 | 33.77 - 35.84 | 0.6763 times |
| Thu 10 April 2025 | 33.29 (-3.23%) | 33.81 | 32.60 - 33.91 | 0.6937 times |
| Wed 09 April 2025 | 34.40 (3.3%) | 33.31 | 32.41 - 35.41 | 1.0305 times |
| Tue 08 April 2025 | 33.30 (-5.83%) | 35.89 | 32.70 - 36.10 | 1.1407 times |
| Mon 07 April 2025 | 35.36 (10.99%) | 32.08 | 31.62 - 35.89 | 1.7417 times |
| Fri 04 April 2025 | 31.86 (-7.36%) | 32.11 | 30.63 - 32.64 | 1.807 times |
| Thu 03 April 2025 | 34.39 (-8.12%) | 36.12 | 34.29 - 36.48 | 0.9482 times |
| Wed 02 April 2025 | 37.43 (-1.76%) | 37.92 | 37.07 - 38.02 | 0.5598 times |
| Tue 01 April 2025 | 38.10 (1.38%) | 37.69 | 37.28 - 38.59 | 0.6515 times |
| Mon 31 March 2025 | 37.58 (-1.83%) | 37.68 | 37.15 - 38.20 | 0.7505 times |
| Fri 28 March 2025 | 38.28 (-2.55%) | 37.90 | 37.26 - 38.45 | 0.9404 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 33.66 and 38.14
| Weekly Target 1 | 29.99 |
| Weekly Target 2 | 32.84 |
| Weekly Target 3 | 34.47 |
| Weekly Target 4 | 37.32 |
| Weekly Target 5 | 38.95 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 35.69 (12.02%) | 32.08 | 31.62 - 36.10 | 1.398 times |
| Fri 04 April 2025 | 31.86 (-16.77%) | 37.68 | 30.63 - 38.59 | 1.2482 times |
| Fri 28 March 2025 | 38.28 (-3.46%) | 39.10 | 37.26 - 40.28 | 0.5919 times |
| Fri 21 March 2025 | 39.65 (0.2%) | 40.38 | 39.62 - 42.27 | 1.1633 times |
| Fri 14 March 2025 | 39.57 (-0.23%) | 39.20 | 37.14 - 39.73 | 0.9354 times |
| Fri 07 March 2025 | 39.66 (-0.48%) | 40.44 | 38.03 - 41.20 | 1.064 times |
| Fri 28 February 2025 | 39.85 (-3.35%) | 41.19 | 38.55 - 42.39 | 1.0526 times |
| Fri 21 February 2025 | 41.23 (-6.57%) | 44.13 | 41.07 - 44.73 | 0.6672 times |
| Fri 14 February 2025 | 44.13 (-6.29%) | 47.68 | 43.32 - 49.25 | 1.093 times |
| Fri 07 February 2025 | 47.09 (-1.11%) | 47.41 | 46.85 - 51.17 | 0.7863 times |
| Fri 31 January 2025 | 47.62 (2.47%) | 47.11 | 45.90 - 48.97 | 0.9265 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 29.18 and 37.14
| Monthly Target 1 | 27.01 |
| Monthly Target 2 | 31.35 |
| Monthly Target 3 | 34.97 |
| Monthly Target 4 | 39.31 |
| Monthly Target 5 | 42.93 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 35.69 (-5.03%) | 37.69 | 30.63 - 38.59 | 0.6982 times |
| Mon 31 March 2025 | 37.58 (-5.7%) | 40.44 | 37.14 - 42.27 | 1.1277 times |
| Fri 28 February 2025 | 39.85 (-16.32%) | 47.41 | 38.55 - 51.17 | 1.0267 times |
| Fri 31 January 2025 | 47.62 (-4.17%) | 50.96 | 45.43 - 56.74 | 1.3911 times |
| Tue 31 December 2024 | 49.69 (-2.97%) | 50.37 | 45.94 - 50.60 | 0.7649 times |
| Tue 26 November 2024 | 51.21 (-12.12%) | 58.25 | 50.93 - 59.09 | 1.0199 times |
| Thu 31 October 2024 | 58.27 (-18.27%) | 70.38 | 55.32 - 74.67 | 1.139 times |
| Mon 30 September 2024 | 71.30 (-0.34%) | 70.55 | 65.96 - 71.93 | 0.7796 times |
| Fri 30 August 2024 | 71.54 (-6.7%) | 77.41 | 69.08 - 77.67 | 0.9773 times |
| Wed 31 July 2024 | 76.68 (-5.67%) | 81.36 | 72.41 - 82.04 | 1.0757 times |
| Fri 28 June 2024 | 81.29 (-0.95%) | 82.32 | 75.24 - 84.67 | 0.882 times |
Indicator Analysis of ScorpioTankers
Please login to view indicator analysis. or View indicator analysis of ScorpioTankers STNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 34.41 |
| 12 day DMA | 35.75 |
| 20 day DMA | 37.59 |
| 35 day DMA | 38.59 |
| 50 day DMA | 41.14 |
| 100 day DMA | 46.04 |
| 150 day DMA | 53.03 |
| 200 day DMA | 58.76 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.64 | 34.12 | 34.54 |
| 12 day EMA | 35.68 | 35.68 | 36.12 |
| 20 day EMA | 36.88 | 37.01 | 37.4 |
| 35 day EMA | 39.08 | 39.28 | 39.63 |
| 50 day EMA | 40.95 | 41.16 | 41.48 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.41 | 33.64 | 33.86 |
| 12 day SMA | 35.75 | 36.1 | 36.63 |
| 20 day SMA | 37.59 | 37.7 | 37.94 |
| 35 day SMA | 38.59 | 38.8 | 39.1 |
| 50 day SMA | 41.14 | 41.35 | 41.62 |
| 100 day SMA | 46.04 | 46.24 | 46.47 |
| 150 day SMA | 53.03 | 53.26 | 53.51 |
| 200 day SMA | 58.76 | 58.99 | 59.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.