Login or Join
HomepageScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers
Strong Daily Stock price targets for ScorpioTankers STNG are 75.22 and 77.4
| Daily Target 1 | 74.68 |
| Daily Target 2 | 75.76 |
| Daily Target 3 | 76.856666666667 |
| Daily Target 4 | 77.94 |
| Daily Target 5 | 79.04 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 76.85 (-2.38%) | 77.65 | 75.77 - 77.95 | 0.8417 times | Thu 05 March 2026 | 78.72 (-1.83%) | 80.00 | 76.98 - 80.00 | 0.9816 times | Wed 04 March 2026 | 80.19 (0.98%) | 78.70 | 78.29 - 81.15 | 1.0425 times | Tue 03 March 2026 | 79.41 (1.44%) | 77.61 | 77.24 - 81.30 | 2.092 times | Mon 02 March 2026 | 78.28 (-1.01%) | 81.24 | 76.48 - 81.85 | 1.2879 times | Fri 27 February 2026 | 79.08 (2.69%) | 77.70 | 76.86 - 79.52 | 0.9208 times | Thu 26 February 2026 | 77.01 (4.35%) | 74.00 | 73.44 - 77.02 | 0.8547 times | Wed 25 February 2026 | 73.80 (0.59%) | 73.29 | 71.71 - 73.83 | 0.4546 times | Tue 24 February 2026 | 73.37 (2.19%) | 72.12 | 71.63 - 73.59 | 1.0011 times | Mon 23 February 2026 | 71.80 (0.2%) | 71.10 | 70.92 - 72.05 | 0.5231 times | Fri 20 February 2026 | 71.66 (-1.08%) | 72.36 | 71.10 - 73.30 | 0.6568 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 73.27 and 79.35
| Weekly Target 1 | 72.08 |
| Weekly Target 2 | 74.46 |
| Weekly Target 3 | 78.156666666667 |
| Weekly Target 4 | 80.54 |
| Weekly Target 5 | 84.24 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 76.85 (-2.82%) | 81.24 | 75.77 - 81.85 | 1.4892 times | Fri 27 February 2026 | 79.08 (10.35%) | 71.10 | 70.92 - 79.52 | 0.8951 times | Fri 20 February 2026 | 71.66 (1.63%) | 71.00 | 69.53 - 73.30 | 0.8429 times | Fri 13 February 2026 | 70.51 (0%) | 67.86 | 67.00 - 70.61 | 0.4379 times | Fri 13 February 2026 | 70.51 (3.04%) | 67.81 | 66.73 - 71.48 | 1.2494 times | Fri 06 February 2026 | 68.43 (7.56%) | 62.34 | 62.00 - 68.74 | 0.9591 times | Fri 30 January 2026 | 63.62 (8.7%) | 59.50 | 57.00 - 63.78 | 0.9011 times | Fri 23 January 2026 | 58.53 (-0.93%) | 58.15 | 56.64 - 60.51 | 0.5107 times | Fri 16 January 2026 | 59.08 (7.79%) | 55.18 | 54.55 - 61.39 | 1.156 times | Fri 09 January 2026 | 54.81 (10.3%) | 51.44 | 49.49 - 57.97 | 1.5586 times | Fri 02 January 2026 | 49.69 (-3.76%) | 51.43 | 48.93 - 51.87 | 0.352 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 73.27 and 79.35
| Monthly Target 1 | 72.08 |
| Monthly Target 2 | 74.46 |
| Monthly Target 3 | 78.156666666667 |
| Monthly Target 4 | 80.54 |
| Monthly Target 5 | 84.24 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 76.85 (-2.82%) | 81.24 | 75.77 - 81.85 | 0.3827 times | Fri 27 February 2026 | 79.08 (24.3%) | 62.34 | 62.00 - 79.52 | 1.1267 times | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 1.0943 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 1.045 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.8026 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.8112 times | Tue 30 September 2025 | 56.05 (11.21%) | 50.41 | 49.94 - 62.23 | 1.1881 times | Fri 29 August 2025 | 50.40 (11.48%) | 45.39 | 43.78 - 50.48 | 1.0608 times | Thu 31 July 2025 | 45.21 (15.54%) | 39.30 | 39.03 - 47.89 | 1.3873 times | Mon 30 June 2025 | 39.13 (-1.53%) | 39.94 | 37.96 - 45.00 | 1.1012 times | Fri 30 May 2025 | 39.74 (5.44%) | 39.57 | 37.18 - 43.15 | 0.7936 times |
Indicator Analysis of ScorpioTankers
Please login to view indicator analysis. or View indicator analysis of ScorpioTankers STNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 78.69 |
| 12 day DMA | 76.05 |
| 20 day DMA | 73.4 |
| 35 day DMA | 68.38 |
| 50 day DMA | 64.01 |
| 100 day DMA | 60.98 |
| 150 day DMA | 58.12 |
| 200 day DMA | 54.09 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.96 | 78.52 | 78.42 |
| 12 day EMA | 76.06 | 75.92 | 75.41 |
| 20 day EMA | 73.5 | 73.15 | 72.56 |
| 35 day EMA | 68.95 | 68.49 | 67.89 |
| 50 day EMA | 64.42 | 63.91 | 63.31 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.69 | 79.14 | 78.79 |
| 12 day SMA | 76.05 | 75.54 | 74.82 |
| 20 day SMA | 73.4 | 72.97 | 72.31 |
| 35 day SMA | 68.38 | 67.85 | 67.3 |
| 50 day SMA | 64.01 | 63.49 | 62.94 |
| 100 day SMA | 60.98 | 60.75 | 60.51 |
| 150 day SMA | 58.12 | 57.91 | 57.69 |
| 200 day SMA | 54.09 | 53.92 | 53.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.