Login or Join
HomepageScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers
Strong Daily Stock price targets for ScorpioTankers STNG are 50.63 and 51.2
| Daily Target 1 | 50.18 |
| Daily Target 2 | 50.5 |
| Daily Target 3 | 50.746666666667 |
| Daily Target 4 | 51.07 |
| Daily Target 5 | 51.32 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.83 (-1.55%) | 50.68 | 50.42 - 50.99 | 0.746 times | Mon 29 December 2025 | 51.63 (0%) | 51.43 | 51.08 - 51.87 | 0.977 times | Mon 29 December 2025 | 51.63 (0.35%) | 51.43 | 51.08 - 51.87 | 0.977 times | Fri 26 December 2025 | 51.45 (0.86%) | 50.90 | 50.70 - 51.66 | 0.6267 times | Wed 24 December 2025 | 51.01 (0.43%) | 50.78 | 50.40 - 51.04 | 0.4712 times | Tue 23 December 2025 | 50.79 (-0.82%) | 51.22 | 50.46 - 51.41 | 1.094 times | Mon 22 December 2025 | 51.21 (-0.1%) | 51.29 | 51.15 - 51.95 | 0.9721 times | Fri 19 December 2025 | 51.26 (0.55%) | 50.90 | 50.50 - 51.65 | 1.3078 times | Thu 18 December 2025 | 50.98 (-1.64%) | 51.60 | 50.79 - 51.62 | 1.3538 times | Wed 17 December 2025 | 51.83 (0.86%) | 52.07 | 51.34 - 52.38 | 1.4745 times | Tue 16 December 2025 | 51.39 (-1.32%) | 51.59 | 51.14 - 51.95 | 2.2953 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 49.9 and 51.35
| Weekly Target 1 | 49.59 |
| Weekly Target 2 | 50.21 |
| Weekly Target 3 | 51.04 |
| Weekly Target 4 | 51.66 |
| Weekly Target 5 | 52.49 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.83 (-1.55%) | 51.43 | 50.42 - 51.87 | 0.3067 times | Mon 29 December 2025 | 51.63 (0.35%) | 51.43 | 51.08 - 51.87 | 0.1739 times | Fri 26 December 2025 | 51.45 (0.37%) | 51.29 | 50.40 - 51.95 | 0.5632 times | Fri 19 December 2025 | 51.26 (-1.4%) | 52.10 | 50.50 - 52.40 | 1.5386 times | Fri 12 December 2025 | 51.99 (-6.98%) | 55.95 | 51.93 - 56.74 | 1.698 times | Fri 05 December 2025 | 55.89 (-2.51%) | 57.18 | 54.73 - 57.67 | 1.3756 times | Fri 28 November 2025 | 57.33 (-7.29%) | 61.84 | 56.86 - 61.84 | 1.6158 times | Fri 21 November 2025 | 61.84 (-0.02%) | 61.85 | 59.27 - 62.78 | 1.0356 times | Fri 14 November 2025 | 61.85 (-3.31%) | 64.04 | 58.60 - 65.52 | 0.9121 times | Fri 07 November 2025 | 63.97 (3.68%) | 60.16 | 59.27 - 64.59 | 0.7806 times | Fri 31 October 2025 | 61.70 (0%) | 62.00 | 60.09 - 62.00 | 0.4696 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 46.98 and 54.25
| Monthly Target 1 | 45.7 |
| Monthly Target 2 | 48.26 |
| Monthly Target 3 | 52.966666666667 |
| Monthly Target 4 | 55.53 |
| Monthly Target 5 | 60.24 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 1.017 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.7811 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.7894 times | Tue 30 September 2025 | 56.05 (11.21%) | 50.41 | 49.94 - 62.23 | 1.1562 times | Fri 29 August 2025 | 50.40 (11.48%) | 45.39 | 43.78 - 50.48 | 1.0324 times | Thu 31 July 2025 | 45.21 (15.54%) | 39.30 | 39.03 - 47.89 | 1.3501 times | Mon 30 June 2025 | 39.13 (-1.53%) | 39.94 | 37.96 - 45.00 | 1.0716 times | Fri 30 May 2025 | 39.74 (5.44%) | 39.57 | 37.18 - 43.15 | 0.7723 times | Wed 30 April 2025 | 37.69 (0.29%) | 37.69 | 30.63 - 38.59 | 1.0497 times | Mon 31 March 2025 | 37.58 (-5.7%) | 40.44 | 37.14 - 42.27 | 0.9801 times | Fri 28 February 2025 | 39.85 (-16.32%) | 47.41 | 38.55 - 51.17 | 0.8924 times |
Indicator Analysis of ScorpioTankers
Please login to view indicator analysis. or View indicator analysis of ScorpioTankers STNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 51.31 |
| 12 day DMA | 51.34 |
| 20 day DMA | 52.72 |
| 35 day DMA | 55.91 |
| 50 day DMA | 57.49 |
| 100 day DMA | 55.4 |
| 150 day DMA | 51.11 |
| 200 day DMA | 47.81 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.26 | 51.48 | 51.4 |
| 12 day EMA | 51.85 | 52.03 | 52.1 |
| 20 day EMA | 52.92 | 53.14 | 53.3 |
| 35 day EMA | 54.68 | 54.91 | 55.1 |
| 50 day EMA | 56.75 | 56.99 | 57.21 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.31 | 51.3 | 51.22 |
| 12 day SMA | 51.34 | 51.44 | 51.57 |
| 20 day SMA | 52.72 | 53 | 53.19 |
| 35 day SMA | 55.91 | 56.3 | 56.65 |
| 50 day SMA | 57.49 | 57.64 | 57.75 |
| 100 day SMA | 55.4 | 55.37 | 55.34 |
| 150 day SMA | 51.11 | 51.05 | 50.98 |
| 200 day SMA | 47.81 | 47.75 | 47.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.