Login or Join
HomepageScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers
Strong Daily Stock price targets for ScorpioTankers STNG are 69.96 and 74.02
| Daily Target 1 | 69.09 |
| Daily Target 2 | 70.83 |
| Daily Target 3 | 73.146666666667 |
| Daily Target 4 | 74.89 |
| Daily Target 5 | 77.21 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 72.58 (-3.84%) | 74.50 | 71.40 - 75.46 | 2.3409 times | Thu 25 June 2026 | 75.48 (-3.71%) | 77.64 | 74.94 - 78.75 | 0.3727 times | Wed 24 June 2026 | 78.39 (-4.05%) | 80.67 | 77.93 - 81.01 | 0.8994 times | Tue 23 June 2026 | 81.70 (-0.91%) | 82.06 | 81.13 - 82.44 | 1.3662 times | Mon 22 June 2026 | 82.45 (2.32%) | 81.10 | 81.10 - 83.31 | 1.0752 times | Thu 18 June 2026 | 80.58 (3.25%) | 78.20 | 76.23 - 80.65 | 1.0678 times | Wed 17 June 2026 | 78.04 (-0.61%) | 78.19 | 77.50 - 79.43 | 0.8278 times | Tue 16 June 2026 | 78.52 (-0.29%) | 79.13 | 77.31 - 79.50 | 0.6384 times | Mon 15 June 2026 | 78.75 (-0.38%) | 78.38 | 76.45 - 79.00 | 0.8579 times | Fri 12 June 2026 | 79.05 (3.78%) | 76.25 | 75.81 - 79.10 | 0.5537 times | Thu 11 June 2026 | 76.17 (-0.38%) | 77.50 | 76.00 - 78.85 | 0.5899 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 66.04 and 77.95
| Weekly Target 1 | 63.85 |
| Weekly Target 2 | 68.22 |
| Weekly Target 3 | 75.763333333333 |
| Weekly Target 4 | 80.13 |
| Weekly Target 5 | 87.67 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 72.58 (-9.93%) | 81.10 | 71.40 - 83.31 | 1.3394 times | Thu 18 June 2026 | 80.58 (1.94%) | 78.38 | 76.23 - 80.65 | 0.7503 times | Fri 12 June 2026 | 79.05 (4.07%) | 77.20 | 75.36 - 79.10 | 0.6115 times | Fri 05 June 2026 | 75.96 (1.95%) | 74.50 | 73.89 - 77.20 | 0.7058 times | Fri 29 May 2026 | 74.51 (-7.11%) | 79.34 | 72.78 - 81.46 | 0.9102 times | Fri 22 May 2026 | 80.21 (-2.33%) | 81.45 | 78.08 - 83.98 | 1.2298 times | Fri 15 May 2026 | 82.12 (-2.71%) | 85.21 | 80.14 - 86.10 | 1.2065 times | Fri 08 May 2026 | 84.41 (2.24%) | 84.79 | 81.44 - 86.29 | 1.3269 times | Wed 06 May 2026 | 82.56 (-0.52%) | 82.84 | 81.71 - 87.39 | 0.7828 times | Fri 01 May 2026 | 82.99 (5.9%) | 78.60 | 77.39 - 83.10 | 1.1367 times | Fri 24 April 2026 | 78.37 (4.2%) | 75.00 | 73.12 - 78.57 | 0.9571 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 66.04 and 77.95
| Monthly Target 1 | 63.85 |
| Monthly Target 2 | 68.22 |
| Monthly Target 3 | 75.763333333333 |
| Monthly Target 4 | 80.13 |
| Monthly Target 5 | 87.67 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 72.58 (-2.59%) | 74.50 | 71.40 - 83.31 | 0.6936 times | Fri 29 May 2026 | 74.51 (-8.39%) | 81.00 | 72.78 - 87.39 | 1.1547 times | Thu 30 April 2026 | 81.33 (8.93%) | 74.71 | 72.34 - 82.75 | 0.9787 times | Tue 31 March 2026 | 74.66 (-5.59%) | 81.24 | 66.08 - 81.85 | 1.351 times | Fri 27 February 2026 | 79.08 (24.3%) | 62.34 | 62.00 - 79.52 | 1.0811 times | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 1.0499 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 1.0027 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.7701 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.7783 times | Tue 30 September 2025 | 56.05 (11.21%) | 50.41 | 49.94 - 62.23 | 1.14 times | Fri 29 August 2025 | 50.40 (11.48%) | 45.39 | 43.78 - 50.48 | 1.0178 times |
Indicator Analysis of ScorpioTankers
Please login to view indicator analysis. or View indicator analysis of ScorpioTankers STNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 78.12 |
| 12 day DMA | 78.18 |
| 20 day DMA | 77.15 |
| 35 day DMA | 79.01 |
| 50 day DMA | 79.29 |
| 100 day DMA | 76.04 |
| 150 day DMA | 69.37 |
| 200 day DMA | 66.82 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.46 | 78.4 | 79.86 |
| 12 day EMA | 77.59 | 78.5 | 79.05 |
| 20 day EMA | 77.86 | 78.42 | 78.73 |
| 35 day EMA | 78.19 | 78.52 | 78.7 |
| 50 day EMA | 78.75 | 79 | 79.14 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.12 | 79.72 | 80.23 |
| 12 day SMA | 78.18 | 78.48 | 78.54 |
| 20 day SMA | 77.15 | 77.25 | 77.36 |
| 35 day SMA | 79.01 | 79.29 | 79.49 |
| 50 day SMA | 79.29 | 79.32 | 79.29 |
| 100 day SMA | 76.04 | 75.97 | 75.85 |
| 150 day SMA | 69.37 | 69.29 | 69.2 |
| 200 day SMA | 66.82 | 66.73 | 66.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.