Login or Join
HomepageScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers
Strong Daily Stock price targets for ScorpioTankers STNG are 70.43 and 71.58
| Daily Target 1 | 69.53 |
| Daily Target 2 | 70.18 |
| Daily Target 3 | 70.676666666667 |
| Daily Target 4 | 71.33 |
| Daily Target 5 | 71.83 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 70.84 (0.28%) | 70.57 | 70.02 - 71.17 | 0.8169 times | Tue 23 April 2024 | 70.64 (1.15%) | 69.91 | 69.58 - 71.48 | 0.6387 times | Mon 22 April 2024 | 69.84 (0.45%) | 69.37 | 68.33 - 70.25 | 1.4948 times | Fri 19 April 2024 | 69.53 (1.56%) | 68.80 | 68.68 - 70.06 | 1.0938 times | Thu 18 April 2024 | 68.46 (-3.28%) | 70.55 | 67.80 - 70.67 | 1.1255 times | Wed 17 April 2024 | 70.78 (-0.24%) | 71.47 | 70.40 - 72.64 | 0.8905 times | Tue 16 April 2024 | 70.95 (0.54%) | 69.96 | 69.40 - 71.50 | 0.8601 times | Mon 15 April 2024 | 70.57 (-0.56%) | 70.90 | 70.04 - 71.92 | 1.1027 times | Fri 12 April 2024 | 70.97 (-0.94%) | 72.34 | 70.54 - 72.49 | 0.9351 times | Thu 11 April 2024 | 71.64 (2.14%) | 71.02 | 70.85 - 71.95 | 1.0419 times | Wed 10 April 2024 | 70.14 (1.7%) | 69.02 | 68.56 - 70.24 | 1.4642 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 69.59 and 72.74
| Weekly Target 1 | 67.07 |
| Weekly Target 2 | 68.95 |
| Weekly Target 3 | 70.216666666667 |
| Weekly Target 4 | 72.1 |
| Weekly Target 5 | 73.37 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 70.84 (1.88%) | 69.37 | 68.33 - 71.48 | 0.5103 times | Fri 19 April 2024 | 69.53 (-2.03%) | 70.90 | 67.80 - 72.64 | 0.8773 times | Fri 12 April 2024 | 70.97 (-1.11%) | 71.44 | 68.56 - 72.49 | 1.0899 times | Fri 05 April 2024 | 71.77 (0.31%) | 71.55 | 71.55 - 74.04 | 0.834 times | Thu 28 March 2024 | 71.55 (-1.31%) | 72.68 | 69.95 - 73.43 | 0.756 times | Fri 22 March 2024 | 72.50 (1.6%) | 71.56 | 70.52 - 73.67 | 1.0671 times | Fri 15 March 2024 | 71.36 (4.45%) | 67.93 | 67.28 - 73.27 | 1.4441 times | Fri 08 March 2024 | 68.32 (1.82%) | 67.35 | 64.66 - 69.49 | 1.0934 times | Fri 01 March 2024 | 67.10 (1.02%) | 66.81 | 66.21 - 68.73 | 1.0502 times | Fri 23 February 2024 | 66.42 (-4.46%) | 68.67 | 64.50 - 68.69 | 1.2779 times | Fri 16 February 2024 | 69.52 (5.64%) | 66.55 | 65.00 - 71.80 | 2.3244 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 66.2 and 72.44
| Monthly Target 1 | 64.65 |
| Monthly Target 2 | 67.75 |
| Monthly Target 3 | 70.893333333333 |
| Monthly Target 4 | 73.99 |
| Monthly Target 5 | 77.13 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 70.84 (-0.99%) | 71.55 | 67.80 - 74.04 | 0.5459 times | Thu 28 March 2024 | 71.55 (6.58%) | 67.48 | 64.66 - 73.67 | 0.7518 times | Thu 29 February 2024 | 67.13 (-5.05%) | 71.74 | 64.18 - 72.89 | 1.235 times | Wed 31 January 2024 | 70.70 (16.28%) | 63.00 | 61.22 - 72.75 | 1.4842 times | Fri 29 December 2023 | 60.80 (10.77%) | 54.91 | 52.68 - 64.93 | 0.9298 times | Thu 30 November 2023 | 54.89 (-2.24%) | 56.39 | 53.06 - 59.32 | 0.8519 times | Tue 31 October 2023 | 56.15 (3.75%) | 54.24 | 47.88 - 58.20 | 0.9563 times | Fri 29 September 2023 | 54.12 (7.15%) | 51.21 | 47.89 - 55.19 | 1.0901 times | Thu 31 August 2023 | 50.51 (7.38%) | 46.96 | 45.95 - 53.18 | 1.217 times | Mon 31 July 2023 | 47.04 (-0.4%) | 47.27 | 40.34 - 47.69 | 0.938 times | Fri 30 June 2023 | 47.23 (3.19%) | 46.84 | 42.27 - 48.99 | 0.9547 times |
Indicator Analysis of ScorpioTankers
Please login to view indicator analysis. or View indicator analysis of ScorpioTankers STNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 69.86 |
| 12 day DMA | 70.28 |
| 20 day DMA | 70.93 |
| 35 day DMA | 70.88 |
| 50 day DMA | 69.77 |
| 100 day DMA | 66.4 |
| 150 day DMA | 62.7 |
| 200 day DMA | 59.48 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.36 | 70.12 | 69.86 |
| 12 day EMA | 70.46 | 70.39 | 70.35 |
| 20 day EMA | 70.55 | 70.52 | 70.51 |
| 35 day EMA | 70.04 | 69.99 | 69.95 |
| 50 day EMA | 69.51 | 69.46 | 69.41 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.86 | 69.85 | 69.91 |
| 12 day SMA | 70.28 | 70.28 | 70.37 |
| 20 day SMA | 70.93 | 70.91 | 70.98 |
| 35 day SMA | 70.88 | 70.77 | 70.6 |
| 50 day SMA | 69.77 | 69.71 | 69.62 |
| 100 day SMA | 66.4 | 66.25 | 66.09 |
| 150 day SMA | 62.7 | 62.57 | 62.45 |
| 200 day SMA | 59.48 | 59.33 | 59.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.