Login or Join
HomepageScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers
Strong Daily Stock price targets for ScorpioTankers STNG are 80.33 and 82.46
| Daily Target 1 | 78.57 |
| Daily Target 2 | 79.95 |
| Daily Target 3 | 80.7 |
| Daily Target 4 | 82.08 |
| Daily Target 5 | 82.83 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 81.33 (0.35%) | 81.00 | 79.32 - 81.45 | 1.0738 times | Wed 29 April 2026 | 81.05 (-0.06%) | 81.99 | 79.99 - 82.75 | 0.7994 times | Tue 28 April 2026 | 81.10 (1.71%) | 80.76 | 79.21 - 82.03 | 1.2999 times | Mon 27 April 2026 | 79.74 (1.75%) | 78.60 | 77.39 - 80.44 | 1.1141 times | Fri 24 April 2026 | 78.37 (1.52%) | 77.51 | 76.51 - 78.57 | 0.8261 times | Thu 23 April 2026 | 77.20 (1.62%) | 76.00 | 75.59 - 77.47 | 0.9862 times | Wed 22 April 2026 | 75.97 (1.81%) | 75.22 | 73.25 - 76.17 | 0.8671 times | Tue 21 April 2026 | 74.62 (-2.95%) | 77.74 | 74.07 - 78.42 | 1.249 times | Mon 20 April 2026 | 76.89 (2.23%) | 75.00 | 73.12 - 77.44 | 0.5278 times | Fri 17 April 2026 | 75.21 (1.61%) | 75.09 | 72.95 - 76.69 | 1.2565 times | Thu 16 April 2026 | 74.02 (0.08%) | 74.43 | 72.34 - 75.07 | 0.8331 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 79.36 and 84.72
| Weekly Target 1 | 75.13 |
| Weekly Target 2 | 78.23 |
| Weekly Target 3 | 80.49 |
| Weekly Target 4 | 83.59 |
| Weekly Target 5 | 85.85 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 81.33 (3.78%) | 78.60 | 77.39 - 82.75 | 0.735 times | Fri 24 April 2026 | 78.37 (4.2%) | 75.00 | 73.12 - 78.57 | 0.7639 times | Fri 17 April 2026 | 75.21 (0.94%) | 75.63 | 72.34 - 78.00 | 0.8463 times | Fri 10 April 2026 | 74.51 (-2.51%) | 76.51 | 72.49 - 78.29 | 1.1428 times | Thu 02 April 2026 | 76.43 (0.95%) | 75.22 | 73.35 - 77.37 | 0.6958 times | Fri 27 March 2026 | 75.71 (11.34%) | 68.40 | 68.16 - 76.14 | 1.1756 times | Fri 20 March 2026 | 68.00 (2.43%) | 68.39 | 66.18 - 70.63 | 1.0317 times | Fri 13 March 2026 | 66.39 (-13.61%) | 76.80 | 66.08 - 78.35 | 1.3035 times | Fri 06 March 2026 | 76.85 (-2.82%) | 81.24 | 75.77 - 81.85 | 1.4398 times | Fri 27 February 2026 | 79.08 (10.35%) | 71.10 | 70.92 - 79.52 | 0.8655 times | Fri 20 February 2026 | 71.66 (1.63%) | 71.00 | 69.53 - 73.30 | 0.8149 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 76.84 and 87.25
| Monthly Target 1 | 68.4 |
| Monthly Target 2 | 74.86 |
| Monthly Target 3 | 78.806666666667 |
| Monthly Target 4 | 85.27 |
| Monthly Target 5 | 89.22 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 81.33 (8.93%) | 74.71 | 72.34 - 82.75 | 0.932 times | Tue 31 March 2026 | 74.66 (-5.59%) | 81.24 | 66.08 - 81.85 | 1.2866 times | Fri 27 February 2026 | 79.08 (24.3%) | 62.34 | 62.00 - 79.52 | 1.0295 times | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 0.9999 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 0.9549 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.7334 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.7412 times | Tue 30 September 2025 | 56.05 (11.21%) | 50.41 | 49.94 - 62.23 | 1.0856 times | Fri 29 August 2025 | 50.40 (11.48%) | 45.39 | 43.78 - 50.48 | 0.9693 times | Thu 31 July 2025 | 45.21 (15.54%) | 39.30 | 39.03 - 47.89 | 1.2676 times | Mon 30 June 2025 | 39.13 (-1.53%) | 39.94 | 37.96 - 45.00 | 1.0062 times |
Indicator Analysis of ScorpioTankers
Please login to view indicator analysis. or View indicator analysis of ScorpioTankers STNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 80.32 |
| 12 day DMA | 77.46 |
| 20 day DMA | 76.71 |
| 35 day DMA | 74.38 |
| 50 day DMA | 74.77 |
| 100 day DMA | 66.41 |
| 150 day DMA | 63.94 |
| 200 day DMA | 60.24 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.18 | 79.61 | 78.89 |
| 12 day EMA | 78.33 | 77.78 | 77.18 |
| 20 day EMA | 77.1 | 76.66 | 76.2 |
| 35 day EMA | 75.89 | 75.57 | 75.25 |
| 50 day EMA | 74.91 | 74.65 | 74.39 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.32 | 79.49 | 78.48 |
| 12 day SMA | 77.46 | 76.81 | 76.42 |
| 20 day SMA | 76.71 | 76.34 | 76.02 |
| 35 day SMA | 74.38 | 74.21 | 74.07 |
| 50 day SMA | 74.77 | 74.54 | 74.33 |
| 100 day SMA | 66.41 | 66.15 | 65.91 |
| 150 day SMA | 63.94 | 63.79 | 63.65 |
| 200 day SMA | 60.24 | 60.06 | 59.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.