Login or Join
HomepageScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers
Strong Daily Stock price targets for ScorpioTankers STNG are 86.75 and 91.16
| Daily Target 1 | 83.44 |
| Daily Target 2 | 85.65 |
| Daily Target 3 | 87.853333333333 |
| Daily Target 4 | 90.06 |
| Daily Target 5 | 92.26 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 87.85 (2.58%) | 85.89 | 85.65 - 90.06 | 1.3465 times | Wed 16 September 2026 | 85.64 (-0.1%) | 85.84 | 85.26 - 87.60 | 1.7292 times | Tue 15 September 2026 | 85.73 (0.32%) | 85.70 | 85.10 - 87.33 | 0.7171 times | Mon 14 September 2026 | 85.46 (1.11%) | 85.71 | 84.04 - 86.24 | 0.8352 times | Fri 11 September 2026 | 84.52 (0.01%) | 84.09 | 83.01 - 85.62 | 1.1005 times | Thu 10 September 2026 | 84.51 (1.75%) | 83.99 | 83.06 - 84.84 | 1.1189 times | Wed 09 September 2026 | 83.06 (1.14%) | 82.35 | 81.44 - 83.82 | 0.6311 times | Tue 08 September 2026 | 82.12 (-0.28%) | 82.41 | 80.61 - 82.41 | 0.6538 times | Fri 04 September 2026 | 82.35 (2.8%) | 80.46 | 80.08 - 82.72 | 1.0152 times | Thu 03 September 2026 | 80.11 (-1.61%) | 81.00 | 79.24 - 81.42 | 0.8525 times | Wed 02 September 2026 | 81.42 (2.27%) | 78.90 | 78.11 - 81.70 | 0.718 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 85.95 and 91.97
| Weekly Target 1 | 81.3 |
| Weekly Target 2 | 84.57 |
| Weekly Target 3 | 87.316666666667 |
| Weekly Target 4 | 90.59 |
| Weekly Target 5 | 93.34 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 87.85 (3.94%) | 85.71 | 84.04 - 90.06 | 1.3979 times | Fri 11 September 2026 | 84.52 (2.64%) | 82.41 | 80.61 - 85.62 | 1.0585 times | Fri 04 September 2026 | 82.35 (5.54%) | 78.42 | 77.34 - 82.72 | 1.1723 times | Fri 28 August 2026 | 78.03 (-0.59%) | 78.00 | 73.99 - 79.05 | 0.7515 times | Fri 21 August 2026 | 78.49 (-1.16%) | 79.49 | 78.15 - 81.25 | 1.1163 times | Fri 14 August 2026 | 79.41 (4.38%) | 76.12 | 73.55 - 80.11 | 1.0991 times | Fri 07 August 2026 | 76.08 (-2.29%) | 77.90 | 73.94 - 78.76 | 1.3241 times | Fri 31 July 2026 | 77.86 (-2.05%) | 77.83 | 73.96 - 80.42 | 1.4105 times | Fri 24 July 2026 | 79.49 (0%) | 79.90 | 78.74 - 80.75 | 0.0946 times | Fri 24 July 2026 | 79.49 (3.92%) | 77.64 | 77.27 - 80.75 | 0.575 times | Fri 17 July 2026 | 76.49 (-3.56%) | 80.04 | 75.40 - 80.75 | 0.7933 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 82.98 and 94.93
| Monthly Target 1 | 73.39 |
| Monthly Target 2 | 80.62 |
| Monthly Target 3 | 85.34 |
| Monthly Target 4 | 92.57 |
| Monthly Target 5 | 97.29 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 87.85 (11.4%) | 79.33 | 78.11 - 90.06 | 0.5877 times | Mon 31 August 2026 | 78.86 (1.28%) | 77.90 | 73.55 - 81.25 | 0.7809 times | Fri 31 July 2026 | 77.86 (12.42%) | 69.50 | 68.50 - 80.75 | 0.7913 times | Tue 30 June 2026 | 69.26 (-7.05%) | 74.50 | 68.00 - 83.31 | 0.8622 times | Fri 29 May 2026 | 74.51 (-8.39%) | 81.00 | 72.78 - 87.39 | 1.2175 times | Thu 30 April 2026 | 81.33 (8.93%) | 74.71 | 72.34 - 82.75 | 1.0319 times | Tue 31 March 2026 | 74.66 (-5.59%) | 81.24 | 66.08 - 81.85 | 1.4244 times | Fri 27 February 2026 | 79.08 (24.3%) | 62.34 | 62.00 - 79.52 | 1.1399 times | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 1.107 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 1.0572 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.812 times |
Indicator Analysis of ScorpioTankers
Please login to view indicator analysis. or View indicator analysis of ScorpioTankers STNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 85.84 |
| 12 day DMA | 83.53 |
| 20 day DMA | 81.19 |
| 35 day DMA | 79.47 |
| 50 day DMA | 79.19 |
| 100 day DMA | 78.89 |
| 150 day DMA | 77.37 |
| 200 day DMA | 72.4 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.9 | 84.93 | 84.58 |
| 12 day EMA | 83.84 | 83.11 | 82.65 |
| 20 day EMA | 82.3 | 81.72 | 81.31 |
| 35 day EMA | 80.74 | 80.32 | 80.01 |
| 50 day EMA | 79.51 | 79.17 | 78.91 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.84 | 85.17 | 84.66 |
| 12 day SMA | 83.53 | 82.78 | 82.15 |
| 20 day SMA | 81.19 | 80.76 | 80.44 |
| 35 day SMA | 79.47 | 79.21 | 79.02 |
| 50 day SMA | 79.19 | 78.96 | 78.79 |
| 100 day SMA | 78.89 | 78.82 | 78.76 |
| 150 day SMA | 77.37 | 77.25 | 77.13 |
| 200 day SMA | 72.4 | 72.24 | 72.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.