Login or Join
HomepageStrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation
Strong Daily Stock price targets for StrategicEducation STRA are 79.19 and 82.59
| Daily Target 1 | 78.19 |
| Daily Target 2 | 80.19 |
| Daily Target 3 | 81.593333333333 |
| Daily Target 4 | 83.59 |
| Daily Target 5 | 84.99 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 82.18 (-0.34%) | 82.21 | 79.60 - 83.00 | 0.8106 times | Fri 06 March 2026 | 82.46 (-2.02%) | 82.91 | 80.46 - 82.91 | 0.7053 times | Thu 05 March 2026 | 84.16 (3.14%) | 81.61 | 81.47 - 85.09 | 0.9535 times | Wed 04 March 2026 | 81.60 (-5.03%) | 85.92 | 80.75 - 86.33 | 1.661 times | Tue 03 March 2026 | 85.92 (1.75%) | 82.89 | 82.30 - 86.48 | 0.7763 times | Mon 02 March 2026 | 84.44 (2.63%) | 82.28 | 81.06 - 84.88 | 0.9569 times | Fri 27 February 2026 | 82.28 (4.94%) | 79.92 | 77.00 - 83.67 | 1.3639 times | Thu 26 February 2026 | 78.41 (3.2%) | 76.68 | 75.26 - 79.06 | 1.0636 times | Wed 25 February 2026 | 75.98 (0.73%) | 75.19 | 74.10 - 75.98 | 0.8531 times | Tue 24 February 2026 | 75.43 (0.69%) | 74.91 | 74.37 - 76.00 | 0.8558 times | Mon 23 February 2026 | 74.91 (-1.59%) | 76.15 | 73.70 - 76.15 | 0.7534 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 79.19 and 82.59
| Weekly Target 1 | 78.19 |
| Weekly Target 2 | 80.19 |
| Weekly Target 3 | 81.593333333333 |
| Weekly Target 4 | 83.59 |
| Weekly Target 5 | 84.99 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 82.18 (-0.34%) | 82.21 | 79.60 - 83.00 | 0.3347 times | Fri 06 March 2026 | 82.46 (0.22%) | 82.28 | 80.46 - 86.48 | 2.0864 times | Fri 27 February 2026 | 82.28 (8.09%) | 76.15 | 73.70 - 83.67 | 2.019 times | Fri 20 February 2026 | 76.12 (1.32%) | 75.73 | 74.53 - 77.68 | 1.1353 times | Fri 13 February 2026 | 75.13 (0%) | 74.06 | 72.17 - 76.11 | 0.2623 times | Fri 13 February 2026 | 75.13 (-7.66%) | 81.06 | 72.17 - 81.92 | 1.1206 times | Fri 06 February 2026 | 81.36 (-4.3%) | 84.53 | 78.75 - 86.76 | 1.1476 times | Fri 30 January 2026 | 85.02 (-0.7%) | 85.34 | 81.78 - 86.16 | 0.7787 times | Fri 23 January 2026 | 85.62 (2.03%) | 83.78 | 83.20 - 87.38 | 0.4878 times | Fri 16 January 2026 | 83.92 (0.72%) | 83.39 | 82.68 - 85.52 | 0.6277 times | Fri 09 January 2026 | 83.32 (6.03%) | 78.66 | 78.53 - 85.95 | 1.8783 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 77.45 and 84.33
| Monthly Target 1 | 75.87 |
| Monthly Target 2 | 79.03 |
| Monthly Target 3 | 82.753333333333 |
| Monthly Target 4 | 85.91 |
| Monthly Target 5 | 89.63 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 82.18 (-0.12%) | 82.28 | 79.60 - 86.48 | 0.6653 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 1.5622 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 1.0746 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 1.0926 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.8018 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.8386 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 1.0474 times | Fri 29 August 2025 | 81.35 (9.71%) | 74.00 | 73.30 - 82.50 | 0.8437 times | Thu 31 July 2025 | 74.15 (-12.9%) | 84.95 | 72.25 - 87.04 | 1.1455 times | Mon 30 June 2025 | 85.13 (-6.69%) | 90.82 | 82.59 - 93.45 | 0.9282 times | Fri 30 May 2025 | 91.23 (11.83%) | 81.24 | 80.87 - 91.61 | 1.064 times |
Indicator Analysis of StrategicEducation
Please login to view indicator analysis. or View indicator analysis of StrategicEducation STRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 83.26 |
| 12 day DMA | 80.32 |
| 20 day DMA | 78.72 |
| 35 day DMA | 80.78 |
| 50 day DMA | 81.36 |
| 100 day DMA | 80.39 |
| 150 day DMA | 80.75 |
| 200 day DMA | 81.42 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.51 | 82.67 | 82.77 |
| 12 day EMA | 81.22 | 81.04 | 80.78 |
| 20 day EMA | 80.61 | 80.44 | 80.23 |
| 35 day EMA | 80.61 | 80.52 | 80.41 |
| 50 day EMA | 81.51 | 81.48 | 81.44 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.26 | 83.72 | 83.68 |
| 12 day SMA | 80.32 | 79.8 | 79.31 |
| 20 day SMA | 78.72 | 78.61 | 78.55 |
| 35 day SMA | 80.78 | 80.83 | 80.89 |
| 50 day SMA | 81.36 | 81.33 | 81.29 |
| 100 day SMA | 80.39 | 80.36 | 80.32 |
| 150 day SMA | 80.75 | 80.7 | 80.65 |
| 200 day SMA | 81.42 | 81.46 | 81.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.