Login or Join
HomepageStrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation
Strong Daily Stock price targets for StrategicEducation STRA are 80.12 and 83.12
| Daily Target 1 | 77.8 |
| Daily Target 2 | 79.44 |
| Daily Target 3 | 80.803333333333 |
| Daily Target 4 | 82.44 |
| Daily Target 5 | 83.8 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 81.07 (-1.43%) | 80.26 | 79.17 - 82.17 | 1.4577 times |
| Thu 03 April 2025 | 82.25 (-3.82%) | 82.93 | 81.59 - 83.44 | 1.2772 times |
| Wed 02 April 2025 | 85.52 (0.83%) | 84.08 | 83.36 - 85.54 | 1.093 times |
| Tue 01 April 2025 | 84.82 (1.02%) | 83.40 | 82.79 - 85.44 | 1.0353 times |
| Mon 31 March 2025 | 83.96 (-1.98%) | 84.65 | 83.60 - 85.15 | 1.0555 times |
| Fri 28 March 2025 | 85.66 (-60.94%) | 85.98 | 84.48 - 86.25 | 0.6056 times |
| Wed 26 March 2025 | 219.33 (164.22%) | 221.30 | 218.93 - 221.30 | 0 times |
| Mon 24 March 2025 | 83.01 (0.78%) | 83.40 | 82.47 - 83.72 | 0.744 times |
| Fri 21 March 2025 | 82.37 (0.41%) | 81.90 | 81.32 - 83.25 | 2.1384 times |
| Thu 20 March 2025 | 82.03 (0.4%) | 80.90 | 80.64 - 82.56 | 0.5932 times |
| Wed 19 March 2025 | 81.70 (2.16%) | 80.15 | 80.15 - 82.02 | 0.7059 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 76.94 and 83.31
| Weekly Target 1 | 75.56 |
| Weekly Target 2 | 78.31 |
| Weekly Target 3 | 81.926666666667 |
| Weekly Target 4 | 84.68 |
| Weekly Target 5 | 88.3 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 81.07 (-5.36%) | 84.65 | 79.17 - 85.54 | 1.7598 times |
| Fri 28 March 2025 | 85.66 (3.99%) | 83.40 | 82.47 - 221.30 | 0.4013 times |
| Fri 21 March 2025 | 82.37 (3.09%) | 79.39 | 79.00 - 83.25 | 1.5781 times |
| Fri 14 March 2025 | 79.90 (-4.12%) | 82.21 | 78.71 - 83.60 | 1.4333 times |
| Fri 07 March 2025 | 83.33 (3.48%) | 80.40 | 78.43 - 84.38 | 1.2619 times |
| Fri 28 February 2025 | 80.53 (-20.83%) | 101.82 | 78.62 - 102.54 | 1.2377 times |
| Fri 21 February 2025 | 101.72 (-0.64%) | 102.46 | 100.44 - 104.51 | 0.5933 times |
| Fri 14 February 2025 | 102.38 (2.83%) | 99.71 | 98.73 - 102.85 | 0.529 times |
| Fri 07 February 2025 | 99.56 (1.35%) | 96.75 | 96.75 - 101.47 | 0.6411 times |
| Fri 31 January 2025 | 98.23 (1.86%) | 96.22 | 96.11 - 99.50 | 0.5646 times |
| Fri 24 January 2025 | 96.44 (-0.56%) | 97.74 | 95.89 - 98.00 | 0.4533 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 76.94 and 83.31
| Monthly Target 1 | 75.56 |
| Monthly Target 2 | 78.31 |
| Monthly Target 3 | 81.926666666667 |
| Monthly Target 4 | 84.68 |
| Monthly Target 5 | 88.3 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 81.07 (-3.44%) | 83.40 | 79.17 - 85.54 | 0.3952 times |
| Mon 31 March 2025 | 83.96 (4.26%) | 80.40 | 78.43 - 221.30 | 1.3634 times |
| Fri 28 February 2025 | 80.53 (-18.02%) | 96.75 | 78.62 - 104.51 | 0.8203 times |
| Fri 31 January 2025 | 98.23 (5.15%) | 93.76 | 89.24 - 99.50 | 0.7803 times |
| Tue 31 December 2024 | 93.42 (-5.56%) | 98.24 | 91.39 - 102.36 | 0.7184 times |
| Tue 26 November 2024 | 98.92 (13.75%) | 87.37 | 85.20 - 101.56 | 1.3225 times |
| Thu 31 October 2024 | 86.96 (-6.04%) | 92.50 | 85.11 - 92.50 | 0.9812 times |
| Mon 30 September 2024 | 92.55 (-4.09%) | 96.17 | 89.63 - 97.38 | 1.2919 times |
| Fri 30 August 2024 | 96.50 (-8.44%) | 104.61 | 90.92 - 104.71 | 1.2114 times |
| Wed 31 July 2024 | 105.40 (-4.75%) | 110.38 | 101.53 - 121.60 | 1.1155 times |
| Fri 28 June 2024 | 110.66 (-2.43%) | 113.36 | 105.00 - 116.13 | 1.1815 times |
Indicator Analysis of StrategicEducation
Please login to view indicator analysis. or View indicator analysis of StrategicEducation STRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 83.52 |
| 12 day DMA | 94.31 |
| 20 day DMA | 88.97 |
| 35 day DMA | 91.23 |
| 50 day DMA | 93.47 |
| 100 day DMA | 94.42 |
| 150 day DMA | 93.43 |
| 200 day DMA | 96.82 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.86 | 89.75 | 93.5 |
| 12 day EMA | 90.81 | 92.58 | 94.46 |
| 20 day EMA | 91.08 | 92.13 | 93.17 |
| 35 day EMA | 92.3 | 92.96 | 93.59 |
| 50 day EMA | 92.75 | 93.23 | 93.68 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.52 | 84.44 | 111.86 |
| 12 day SMA | 94.31 | 94.2 | 94 |
| 20 day SMA | 88.97 | 89.03 | 88.98 |
| 35 day SMA | 91.23 | 91.78 | 92.29 |
| 50 day SMA | 93.47 | 93.8 | 94.09 |
| 100 day SMA | 94.42 | 94.49 | 94.54 |
| 150 day SMA | 93.43 | 93.53 | 93.62 |
| 200 day SMA | 96.82 | 96.96 | 97.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.