Login or Join
HomepageStrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation
Strong Daily Stock price targets for StrategicEducation STRA are 80.82 and 81.84
| Daily Target 1 | 80.03 |
| Daily Target 2 | 80.58 |
| Daily Target 3 | 81.053333333333 |
| Daily Target 4 | 81.6 |
| Daily Target 5 | 82.07 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 81.12 (0.35%) | 80.74 | 80.51 - 81.53 | 0.6578 times | Mon 29 December 2025 | 80.84 (-0.38%) | 81.17 | 80.32 - 81.53 | 0.488 times | Fri 26 December 2025 | 81.15 (0.56%) | 80.95 | 80.24 - 81.29 | 0.4764 times | Wed 24 December 2025 | 80.70 (0.67%) | 80.13 | 80.13 - 81.12 | 0.3767 times | Tue 23 December 2025 | 80.16 (-0.15%) | 80.24 | 79.99 - 80.88 | 1.7347 times | Mon 22 December 2025 | 80.28 (-0.17%) | 80.32 | 80.01 - 81.77 | 0.5796 times | Fri 19 December 2025 | 80.42 (-3.11%) | 82.56 | 79.64 - 83.13 | 2.6718 times | Thu 18 December 2025 | 83.00 (1.93%) | 81.86 | 80.36 - 83.26 | 1.0485 times | Wed 17 December 2025 | 81.43 (0.58%) | 80.57 | 80.57 - 82.29 | 1.1754 times | Tue 16 December 2025 | 80.96 (0.68%) | 80.73 | 80.60 - 81.80 | 0.7911 times | Mon 15 December 2025 | 80.41 (-0.45%) | 80.50 | 80.15 - 82.38 | 1.2009 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 80.12 and 81.33
| Weekly Target 1 | 79.78 |
| Weekly Target 2 | 80.45 |
| Weekly Target 3 | 80.99 |
| Weekly Target 4 | 81.66 |
| Weekly Target 5 | 82.2 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 81.12 (-0.04%) | 81.17 | 80.32 - 81.53 | 0.2852 times | Fri 26 December 2025 | 81.15 (0.91%) | 80.32 | 79.99 - 81.77 | 0.7883 times | Fri 19 December 2025 | 80.42 (-0.43%) | 80.50 | 79.64 - 83.26 | 1.7143 times | Fri 12 December 2025 | 80.77 (0.76%) | 80.10 | 75.83 - 82.12 | 1.3148 times | Fri 05 December 2025 | 80.16 (2.74%) | 76.90 | 76.90 - 80.96 | 1.4393 times | Fri 28 November 2025 | 78.02 (-0.08%) | 77.75 | 75.04 - 78.79 | 1.0086 times | Fri 21 November 2025 | 78.08 (-2.45%) | 79.76 | 75.03 - 80.23 | 0.8942 times | Fri 14 November 2025 | 80.04 (5.29%) | 75.77 | 75.75 - 81.65 | 1.1106 times | Fri 07 November 2025 | 76.02 (0.05%) | 74.84 | 73.65 - 80.46 | 1.1791 times | Fri 31 October 2025 | 75.98 (0%) | 78.63 | 75.03 - 78.63 | 0.2656 times | Fri 31 October 2025 | 75.98 (-9.57%) | 83.98 | 75.03 - 84.66 | 0.9808 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 78.48 and 85.91
| Monthly Target 1 | 72.64 |
| Monthly Target 2 | 76.88 |
| Monthly Target 3 | 80.07 |
| Monthly Target 4 | 84.31 |
| Monthly Target 5 | 87.5 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 81.12 (3.97%) | 76.90 | 75.83 - 83.26 | 1.0527 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.7964 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.833 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 1.0404 times | Fri 29 August 2025 | 81.35 (9.71%) | 74.00 | 73.30 - 82.50 | 0.8381 times | Thu 31 July 2025 | 74.15 (-12.9%) | 84.95 | 72.25 - 87.04 | 1.1378 times | Mon 30 June 2025 | 85.13 (-6.69%) | 90.82 | 82.59 - 93.45 | 0.922 times | Fri 30 May 2025 | 91.23 (11.83%) | 81.24 | 80.87 - 91.61 | 1.0569 times | Wed 30 April 2025 | 81.58 (-2.83%) | 83.40 | 74.28 - 88.00 | 1.3192 times | Mon 31 March 2025 | 83.96 (4.26%) | 80.40 | 78.43 - 221.30 | 1.0035 times | Fri 28 February 2025 | 80.53 (-18.02%) | 96.75 | 78.62 - 104.51 | 0.6038 times |
Indicator Analysis of StrategicEducation
Please login to view indicator analysis. or View indicator analysis of StrategicEducation STRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 80.79 |
| 12 day DMA | 80.94 |
| 20 day DMA | 80.26 |
| 35 day DMA | 79.44 |
| 50 day DMA | 79.49 |
| 100 day DMA | 80.55 |
| 150 day DMA | 81.3 |
| 200 day DMA | 82.43 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.93 | 80.83 | 80.82 |
| 12 day EMA | 80.65 | 80.57 | 80.52 |
| 20 day EMA | 80.31 | 80.22 | 80.16 |
| 35 day EMA | 80.01 | 79.94 | 79.89 |
| 50 day EMA | 79.61 | 79.55 | 79.5 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.79 | 80.63 | 80.54 |
| 12 day SMA | 80.94 | 80.92 | 80.79 |
| 20 day SMA | 80.26 | 80.12 | 79.98 |
| 35 day SMA | 79.44 | 79.29 | 79.13 |
| 50 day SMA | 79.49 | 79.47 | 79.44 |
| 100 day SMA | 80.55 | 80.51 | 80.48 |
| 150 day SMA | 81.3 | 81.34 | 81.39 |
| 200 day SMA | 82.43 | 82.42 | 82.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.