Login or Join
HomepageStrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation
Strong Daily Stock price targets for StrategicEducation STRA are 121.89 and 124.74
| Daily Target 1 | 119.61 |
| Daily Target 2 | 121.31 |
| Daily Target 3 | 122.46333333333 |
| Daily Target 4 | 124.16 |
| Daily Target 5 | 125.31 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 123.00 (1.95%) | 121.17 | 120.77 - 123.62 | 0.4564 times | Fri 03 May 2024 | 120.65 (2.27%) | 120.84 | 118.34 - 120.87 | 0.8544 times | Thu 02 May 2024 | 117.97 (2.81%) | 115.09 | 115.09 - 119.64 | 1.0578 times | Wed 01 May 2024 | 114.75 (-0.08%) | 115.65 | 114.01 - 118.13 | 1.0224 times | Tue 30 April 2024 | 114.84 (-2.53%) | 117.20 | 114.37 - 117.20 | 1.1741 times | Mon 29 April 2024 | 117.82 (-2.68%) | 120.99 | 116.86 - 121.08 | 0.8765 times | Fri 26 April 2024 | 121.06 (3.43%) | 117.04 | 115.53 - 121.29 | 1.4739 times | Thu 25 April 2024 | 117.04 (16.28%) | 110.00 | 109.52 - 118.85 | 2.1501 times | Wed 24 April 2024 | 100.65 (1.31%) | 98.73 | 98.73 - 101.21 | 0.459 times | Tue 23 April 2024 | 99.35 (0.51%) | 99.09 | 98.36 - 99.76 | 0.4754 times | Mon 22 April 2024 | 98.85 (0.75%) | 98.96 | 98.03 - 100.11 | 0.5515 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 121.89 and 124.74
| Weekly Target 1 | 119.61 |
| Weekly Target 2 | 121.31 |
| Weekly Target 3 | 122.46333333333 |
| Weekly Target 4 | 124.16 |
| Weekly Target 5 | 125.31 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 123.00 (1.95%) | 121.17 | 120.77 - 123.62 | 0.1723 times | Fri 03 May 2024 | 120.65 (-0.34%) | 120.99 | 114.01 - 121.08 | 1.8817 times | Fri 26 April 2024 | 121.06 (23.39%) | 98.96 | 98.03 - 121.29 | 1.9287 times | Fri 19 April 2024 | 98.11 (-0.35%) | 98.44 | 96.23 - 103.98 | 0.8514 times | Fri 12 April 2024 | 98.45 (-4.86%) | 103.31 | 98.07 - 104.74 | 0.7114 times | Fri 05 April 2024 | 103.48 (-0.61%) | 103.94 | 101.29 - 104.25 | 0.9269 times | Thu 28 March 2024 | 104.12 (0.43%) | 104.14 | 103.06 - 104.93 | 0.6154 times | Fri 22 March 2024 | 103.67 (2.45%) | 101.25 | 100.06 - 104.08 | 0.911 times | Fri 15 March 2024 | 101.19 (-2.49%) | 103.10 | 99.90 - 104.10 | 1.2247 times | Fri 08 March 2024 | 103.77 (-4.49%) | 108.16 | 103.05 - 109.81 | 0.7765 times | Fri 01 March 2024 | 108.65 (13.98%) | 94.77 | 94.77 - 111.95 | 0.9107 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 118.51 and 128.12
| Monthly Target 1 | 110.6 |
| Monthly Target 2 | 116.8 |
| Monthly Target 3 | 120.21 |
| Monthly Target 4 | 126.41 |
| Monthly Target 5 | 129.82 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 123.00 (7.11%) | 115.65 | 114.01 - 123.62 | 0.3584 times | Tue 30 April 2024 | 114.84 (10.3%) | 103.94 | 96.23 - 121.29 | 1.4538 times | Thu 28 March 2024 | 104.12 (-6.02%) | 110.02 | 99.90 - 110.02 | 1.0749 times | Thu 29 February 2024 | 110.79 (17.79%) | 94.23 | 92.78 - 111.95 | 0.6591 times | Wed 31 January 2024 | 94.06 (1.83%) | 92.00 | 88.53 - 97.24 | 0.7801 times | Fri 29 December 2023 | 92.37 (3.82%) | 88.44 | 88.44 - 95.08 | 0.9335 times | Thu 30 November 2023 | 88.97 (8.09%) | 82.22 | 81.90 - 91.68 | 0.9729 times | Tue 31 October 2023 | 82.31 (9.38%) | 75.19 | 74.43 - 84.02 | 1.1151 times | Fri 29 September 2023 | 75.25 (-2.9%) | 77.81 | 73.87 - 79.24 | 1.2592 times | Thu 31 August 2023 | 77.50 (3.2%) | 74.76 | 72.44 - 79.27 | 1.393 times | Mon 31 July 2023 | 75.10 (10.7%) | 67.43 | 64.53 - 76.48 | 1.4835 times |
Indicator Analysis of StrategicEducation
Please login to view indicator analysis. or View indicator analysis of StrategicEducation STRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 118.24 |
| 12 day DMA | 112.01 |
| 20 day DMA | 106.9 |
| 35 day DMA | 105.2 |
| 50 day DMA | 104.53 |
| 100 day DMA | 99.21 |
| 150 day DMA | 94.68 |
| 200 day DMA | 89.98 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.06 | 117.09 | 115.31 |
| 12 day EMA | 113.84 | 112.17 | 110.63 |
| 20 day EMA | 110.34 | 109.01 | 107.79 |
| 35 day EMA | 107.09 | 106.15 | 105.3 |
| 50 day EMA | 105.1 | 104.37 | 103.71 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.24 | 117.21 | 117.29 |
| 12 day SMA | 112.01 | 109.93 | 108.05 |
| 20 day SMA | 106.9 | 105.98 | 105.12 |
| 35 day SMA | 105.2 | 104.58 | 104.01 |
| 50 day SMA | 104.53 | 103.97 | 103.45 |
| 100 day SMA | 99.21 | 98.9 | 98.61 |
| 150 day SMA | 94.68 | 94.36 | 94.06 |
| 200 day SMA | 89.98 | 89.72 | 89.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.