Login or Join
HomepageStrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation
Strong Daily Stock price targets for StrategicEducation STRA are 77.67 and 80.66
| Daily Target 1 | 75.24 |
| Daily Target 2 | 77.1 |
| Daily Target 3 | 78.226666666667 |
| Daily Target 4 | 80.09 |
| Daily Target 5 | 81.22 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 78.97 (1.54%) | 77.00 | 76.36 - 79.35 | 0.822 times | Tue 28 April 2026 | 77.77 (2.38%) | 76.86 | 76.09 - 78.46 | 0.9332 times | Mon 27 April 2026 | 75.96 (3.3%) | 73.53 | 73.53 - 76.76 | 1.2525 times | Fri 24 April 2026 | 73.53 (1.86%) | 73.27 | 71.63 - 74.42 | 1.459 times | Thu 23 April 2026 | 72.19 (-13.67%) | 74.82 | 69.70 - 77.71 | 2.5299 times | Wed 22 April 2026 | 83.62 (0.01%) | 83.73 | 82.93 - 84.54 | 0.9382 times | Tue 21 April 2026 | 83.61 (0.49%) | 83.35 | 83.08 - 84.66 | 0.6063 times | Mon 20 April 2026 | 83.20 (-0.01%) | 83.21 | 82.50 - 83.89 | 0.4359 times | Fri 17 April 2026 | 83.21 (1.6%) | 82.55 | 82.17 - 83.32 | 0.3965 times | Thu 16 April 2026 | 81.90 (1.84%) | 80.61 | 80.61 - 82.25 | 0.6267 times | Wed 15 April 2026 | 80.42 (1.32%) | 79.25 | 78.85 - 80.86 | 0.4322 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 76.25 and 82.07
| Weekly Target 1 | 71.46 |
| Weekly Target 2 | 75.22 |
| Weekly Target 3 | 77.283333333333 |
| Weekly Target 4 | 81.04 |
| Weekly Target 5 | 83.1 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 78.97 (7.4%) | 73.53 | 73.53 - 79.35 | 0.7295 times | Fri 24 April 2026 | 73.53 (-11.63%) | 83.21 | 69.70 - 84.66 | 1.4478 times | Fri 17 April 2026 | 83.21 (2.49%) | 81.00 | 78.70 - 83.32 | 0.7526 times | Fri 10 April 2026 | 81.19 (-2.98%) | 83.52 | 79.14 - 85.45 | 0.9218 times | Thu 02 April 2026 | 83.68 (2.73%) | 82.17 | 80.28 - 84.30 | 0.6925 times | Fri 27 March 2026 | 81.46 (0.83%) | 81.52 | 79.82 - 84.71 | 1.0624 times | Fri 20 March 2026 | 80.79 (0.04%) | 80.82 | 78.86 - 82.09 | 0.6451 times | Fri 13 March 2026 | 80.76 (-2.06%) | 82.21 | 77.00 - 83.00 | 0.9767 times | Fri 06 March 2026 | 82.46 (0.22%) | 82.28 | 80.46 - 86.48 | 1.4085 times | Fri 27 February 2026 | 82.28 (8.09%) | 76.15 | 73.70 - 83.67 | 1.363 times | Fri 20 February 2026 | 76.12 (1.32%) | 75.73 | 74.53 - 77.68 | 0.7664 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 66.46 and 82.21
| Monthly Target 1 | 62.29 |
| Monthly Target 2 | 70.63 |
| Monthly Target 3 | 78.04 |
| Monthly Target 4 | 86.38 |
| Monthly Target 5 | 93.79 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 78.97 (-4.81%) | 82.96 | 69.70 - 85.45 | 1.4103 times | Tue 31 March 2026 | 82.96 (0.83%) | 82.28 | 77.00 - 86.48 | 1.5388 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 1.3103 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 0.9014 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 0.9164 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.6725 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.7034 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 0.8785 times | Fri 29 August 2025 | 81.35 (9.71%) | 74.00 | 73.30 - 82.50 | 0.7077 times | Thu 31 July 2025 | 74.15 (-12.9%) | 84.95 | 72.25 - 87.04 | 0.9608 times | Mon 30 June 2025 | 85.13 (-6.69%) | 90.82 | 82.59 - 93.45 | 0.7785 times |
Indicator Analysis of StrategicEducation
Please login to view indicator analysis. or View indicator analysis of StrategicEducation STRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 75.68 |
| 12 day DMA | 79.48 |
| 20 day DMA | 80.72 |
| 35 day DMA | 81.04 |
| 50 day DMA | 80.43 |
| 100 day DMA | 81.05 |
| 150 day DMA | 80.79 |
| 200 day DMA | 80.55 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.8 | 77.22 | 76.95 |
| 12 day EMA | 78.95 | 78.95 | 79.17 |
| 20 day EMA | 79.72 | 79.8 | 80.01 |
| 35 day EMA | 79.94 | 80 | 80.13 |
| 50 day EMA | 79.74 | 79.77 | 79.85 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.68 | 76.61 | 77.78 |
| 12 day SMA | 79.48 | 79.49 | 79.78 |
| 20 day SMA | 80.72 | 80.92 | 81.15 |
| 35 day SMA | 81.04 | 81.14 | 81.32 |
| 50 day SMA | 80.43 | 80.35 | 80.28 |
| 100 day SMA | 81.05 | 81.05 | 81.06 |
| 150 day SMA | 80.79 | 80.82 | 80.85 |
| 200 day SMA | 80.55 | 80.56 | 80.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.