Login or Join
HomepageStrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation
Strong Daily Stock price targets for StrategicEducation STRA are 79.28 and 81.31
| Daily Target 1 | 78.89 |
| Daily Target 2 | 79.66 |
| Daily Target 3 | 80.923333333333 |
| Daily Target 4 | 81.69 |
| Daily Target 5 | 82.95 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 80.42 (-1.34%) | 81.41 | 80.16 - 82.19 | 0.9549 times | Wed 16 September 2026 | 81.51 (-1.94%) | 82.47 | 80.48 - 83.81 | 1.4943 times | Tue 15 September 2026 | 83.12 (0.47%) | 82.30 | 81.79 - 85.14 | 0.7135 times | Mon 14 September 2026 | 82.73 (1.31%) | 82.74 | 81.97 - 84.78 | 1.0784 times | Fri 11 September 2026 | 81.66 (0.78%) | 81.82 | 81.17 - 82.12 | 1.1914 times | Thu 10 September 2026 | 81.03 (-0.8%) | 81.90 | 80.85 - 82.25 | 1.1279 times | Wed 09 September 2026 | 81.68 (0.29%) | 80.99 | 80.27 - 81.77 | 1.0577 times | Tue 08 September 2026 | 81.44 (-0.18%) | 81.23 | 80.00 - 81.66 | 0.6355 times | Fri 04 September 2026 | 81.59 (-0.38%) | 80.46 | 79.89 - 81.91 | 0.8265 times | Thu 03 September 2026 | 81.90 (-0.33%) | 82.77 | 80.86 - 82.82 | 0.92 times | Wed 02 September 2026 | 82.17 (-1.38%) | 83.41 | 81.96 - 84.06 | 1.0183 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 77.8 and 82.78
| Weekly Target 1 | 76.93 |
| Weekly Target 2 | 78.67 |
| Weekly Target 3 | 81.906666666667 |
| Weekly Target 4 | 83.65 |
| Weekly Target 5 | 86.89 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 80.42 (-1.52%) | 82.74 | 80.16 - 85.14 | 0.9302 times | Fri 11 September 2026 | 81.66 (0.09%) | 81.23 | 80.00 - 82.25 | 0.88 times | Fri 04 September 2026 | 81.59 (-3.6%) | 84.47 | 79.89 - 85.19 | 1.0864 times | Fri 28 August 2026 | 84.64 (1.46%) | 83.49 | 82.86 - 86.76 | 0.8669 times | Fri 21 August 2026 | 83.42 (1.32%) | 81.41 | 80.51 - 83.79 | 0.9399 times | Fri 14 August 2026 | 82.33 (-3%) | 84.00 | 77.85 - 85.02 | 1.0575 times | Fri 07 August 2026 | 84.88 (3.51%) | 83.24 | 77.81 - 85.15 | 1.274 times | Fri 31 July 2026 | 82.00 (8.41%) | 76.09 | 76.09 - 89.73 | 1.9321 times | Fri 24 July 2026 | 75.64 (0%) | 75.51 | 75.01 - 76.04 | 0.1106 times | Fri 24 July 2026 | 75.64 (-1.16%) | 76.53 | 72.91 - 76.94 | 0.9224 times | Fri 17 July 2026 | 76.53 (-9.06%) | 83.93 | 73.96 - 86.02 | 1.4875 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 77.53 and 82.78
| Monthly Target 1 | 76.57 |
| Monthly Target 2 | 78.49 |
| Monthly Target 3 | 81.816666666667 |
| Monthly Target 4 | 83.74 |
| Monthly Target 5 | 87.07 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 80.42 (-2.92%) | 82.48 | 79.89 - 85.14 | 0.6158 times | Mon 31 August 2026 | 82.84 (1.02%) | 83.24 | 77.81 - 86.76 | 0.9832 times | Fri 31 July 2026 | 82.00 (7.02%) | 77.32 | 72.91 - 89.73 | 1.2528 times | Tue 30 June 2026 | 76.62 (-0.17%) | 76.78 | 73.01 - 82.90 | 1.1207 times | Fri 29 May 2026 | 76.75 (-2.1%) | 79.67 | 76.02 - 82.07 | 1.0564 times | Thu 30 April 2026 | 78.40 (-5.5%) | 82.96 | 69.70 - 85.45 | 1.197 times | Tue 31 March 2026 | 82.96 (0.83%) | 82.28 | 77.00 - 86.48 | 1.2444 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 1.0597 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 0.7289 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 0.7411 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.5438 times |
Indicator Analysis of StrategicEducation
Please login to view indicator analysis. or View indicator analysis of StrategicEducation STRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 81.89 |
| 12 day DMA | 81.88 |
| 20 day DMA | 82.84 |
| 35 day DMA | 82.67 |
| 50 day DMA | 81.53 |
| 100 day DMA | 80.16 |
| 150 day DMA | 80.23 |
| 200 day DMA | 80.61 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.53 | 82.09 | 82.38 |
| 12 day EMA | 82 | 82.29 | 82.43 |
| 20 day EMA | 82.19 | 82.38 | 82.47 |
| 35 day EMA | 82.01 | 82.1 | 82.14 |
| 50 day EMA | 81.65 | 81.7 | 81.71 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.89 | 82.01 | 82.04 |
| 12 day SMA | 81.88 | 82.08 | 82.34 |
| 20 day SMA | 82.84 | 82.96 | 82.98 |
| 35 day SMA | 82.67 | 82.88 | 82.87 |
| 50 day SMA | 81.53 | 81.59 | 81.62 |
| 100 day SMA | 80.16 | 80.14 | 80.08 |
| 150 day SMA | 80.23 | 80.18 | 80.16 |
| 200 day SMA | 80.61 | 80.6 | 80.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.