Login or Join
HomepageStrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation
Strong Daily Stock price targets for StrategicEducation STRA are 77.83 and 80.69
| Daily Target 1 | 75.58 |
| Daily Target 2 | 77.21 |
| Daily Target 3 | 78.436666666667 |
| Daily Target 4 | 80.07 |
| Daily Target 5 | 81.3 |
Daily price and volume Strategic Education
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 78.85 (2.92%) | 76.98 | 76.80 - 79.66 | 1.8954 times | Thu 25 June 2026 | 76.61 (-0.39%) | 77.07 | 76.23 - 78.38 | 0.442 times | Wed 24 June 2026 | 76.91 (-0.3%) | 77.14 | 76.31 - 78.00 | 0.6309 times | Tue 23 June 2026 | 77.14 (0.9%) | 77.23 | 76.24 - 77.99 | 1.2438 times | Mon 22 June 2026 | 76.45 (1.49%) | 75.21 | 74.79 - 76.92 | 1.0032 times | Thu 18 June 2026 | 75.33 (0.21%) | 75.18 | 74.13 - 75.58 | 1.5313 times | Wed 17 June 2026 | 75.17 (-0.13%) | 74.91 | 74.43 - 75.77 | 0.6142 times | Tue 16 June 2026 | 75.27 (1.67%) | 74.51 | 74.40 - 75.80 | 0.8426 times | Mon 15 June 2026 | 74.03 (-4.37%) | 76.88 | 73.01 - 77.38 | 1.0687 times | Fri 12 June 2026 | 77.41 (-3.06%) | 79.84 | 77.34 - 80.04 | 0.7278 times | Thu 11 June 2026 | 79.85 (-2.05%) | 81.51 | 79.78 - 81.68 | 0.6443 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 76.82 and 81.69
| Weekly Target 1 | 72.9 |
| Weekly Target 2 | 75.87 |
| Weekly Target 3 | 77.766666666667 |
| Weekly Target 4 | 80.74 |
| Weekly Target 5 | 82.64 |
Weekly price and volumes for Strategic Education
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 78.85 (4.67%) | 75.21 | 74.79 - 79.66 | 1.4781 times | Thu 18 June 2026 | 75.33 (-2.69%) | 76.88 | 73.01 - 77.38 | 1.1498 times | Fri 12 June 2026 | 77.41 (-5.11%) | 80.86 | 77.34 - 82.90 | 0.9037 times | Fri 05 June 2026 | 81.58 (6.29%) | 76.78 | 76.04 - 82.51 | 0.828 times | Fri 29 May 2026 | 76.75 (-2.23%) | 78.01 | 76.15 - 78.80 | 0.8239 times | Fri 22 May 2026 | 78.50 (-0.37%) | 78.77 | 76.02 - 82.07 | 0.9675 times | Fri 15 May 2026 | 78.79 (-1.73%) | 80.18 | 76.71 - 80.99 | 1.0961 times | Fri 08 May 2026 | 80.18 (2.04%) | 78.91 | 78.09 - 80.33 | 0.6111 times | Wed 06 May 2026 | 78.58 (0.43%) | 77.96 | 76.42 - 79.87 | 0.8021 times | Fri 01 May 2026 | 78.24 (6.41%) | 73.53 | 73.53 - 79.67 | 1.3397 times | Fri 24 April 2026 | 73.53 (-11.63%) | 83.21 | 69.70 - 84.66 | 1.7156 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 75.93 and 85.82
| Monthly Target 1 | 68.36 |
| Monthly Target 2 | 73.61 |
| Monthly Target 3 | 78.253333333333 |
| Monthly Target 4 | 83.5 |
| Monthly Target 5 | 88.14 |
Monthly price and volumes Strategic Education
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 78.85 (2.74%) | 76.78 | 73.01 - 82.90 | 1.1458 times | Fri 29 May 2026 | 76.75 (-2.1%) | 79.67 | 76.02 - 82.07 | 1.1914 times | Thu 30 April 2026 | 78.40 (-5.5%) | 82.96 | 69.70 - 85.45 | 1.3501 times | Tue 31 March 2026 | 82.96 (0.83%) | 82.28 | 77.00 - 86.48 | 1.4035 times | Fri 27 February 2026 | 82.28 (-3.22%) | 84.53 | 72.17 - 86.76 | 1.1951 times | Fri 30 January 2026 | 85.02 (6.01%) | 80.00 | 78.42 - 87.38 | 0.8221 times | Wed 31 December 2025 | 80.20 (2.79%) | 76.90 | 75.83 - 83.26 | 0.8358 times | Fri 28 November 2025 | 78.02 (2.68%) | 74.84 | 73.65 - 81.65 | 0.6134 times | Fri 31 October 2025 | 75.98 (-11.66%) | 85.53 | 75.03 - 86.72 | 0.6416 times | Tue 30 September 2025 | 86.01 (5.73%) | 81.23 | 79.87 - 86.34 | 0.8013 times | Fri 29 August 2025 | 81.35 (9.71%) | 74.00 | 73.30 - 82.50 | 0.6455 times |
Indicator Analysis of StrategicEducation
Please login to view indicator analysis. or View indicator analysis of StrategicEducation STRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
| DMA period | DMA value |
| 5 day DMA | 77.19 |
| 12 day DMA | 77.05 |
| 20 day DMA | 78.12 |
| 35 day DMA | 78.43 |
| 50 day DMA | 78.54 |
| 100 day DMA | 79.46 |
| 150 day DMA | 80.13 |
| 200 day DMA | 80.37 |
EMA (exponential moving average) of Strategic Education STRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.36 | 76.62 | 76.62 |
| 12 day EMA | 77.35 | 77.08 | 77.16 |
| 20 day EMA | 77.7 | 77.58 | 77.68 |
| 35 day EMA | 78.16 | 78.12 | 78.21 |
| 50 day EMA | 78.57 | 78.56 | 78.64 |
SMA (simple moving average) of Strategic Education STRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.19 | 76.49 | 76.2 |
| 12 day SMA | 77.05 | 77.18 | 77.54 |
| 20 day SMA | 78.12 | 78.04 | 78.07 |
| 35 day SMA | 78.43 | 78.42 | 78.48 |
| 50 day SMA | 78.54 | 78.6 | 78.67 |
| 100 day SMA | 79.46 | 79.53 | 79.62 |
| 150 day SMA | 80.13 | 80.12 | 80.13 |
| 200 day SMA | 80.37 | 80.39 | 80.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.