Login or Join
HomepageSterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets SterlingConstruction
Strong Daily Stock price targets for SterlingConstruction STRL are 460.2 and 477.13
| Daily Target 1 | 457.01 |
| Daily Target 2 | 463.38 |
| Daily Target 3 | 473.94 |
| Daily Target 4 | 480.31 |
| Daily Target 5 | 490.87 |
Daily price and volume Sterling Construction
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 469.75 (-0.45%) | 471.99 | 467.57 - 484.50 | 0.8313 times | Tue 28 April 2026 | 471.85 (-6.65%) | 494.25 | 465.35 - 498.25 | 1.2504 times | Mon 27 April 2026 | 505.45 (1.79%) | 501.48 | 485.01 - 508.79 | 0.9804 times | Fri 24 April 2026 | 496.56 (0.18%) | 503.00 | 490.50 - 512.36 | 0.5676 times | Thu 23 April 2026 | 495.67 (1.61%) | 495.00 | 484.71 - 504.05 | 1.3022 times | Wed 22 April 2026 | 487.83 (3.17%) | 478.00 | 472.28 - 497.89 | 0.7468 times | Tue 21 April 2026 | 472.84 (-0.01%) | 477.40 | 463.13 - 484.34 | 0.9994 times | Mon 20 April 2026 | 472.90 (2%) | 465.00 | 459.37 - 475.42 | 0.746 times | Fri 17 April 2026 | 463.65 (5.11%) | 451.71 | 445.00 - 466.13 | 1.7302 times | Thu 16 April 2026 | 441.10 (-3.28%) | 458.36 | 440.00 - 463.75 | 0.8457 times | Wed 15 April 2026 | 456.08 (-1.82%) | 458.42 | 449.00 - 465.14 | 1.2148 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 445.83 and 489.27
| Weekly Target 1 | 437.86 |
| Weekly Target 2 | 453.8 |
| Weekly Target 3 | 481.29666666667 |
| Weekly Target 4 | 497.24 |
| Weekly Target 5 | 524.74 |
Weekly price and volumes for Sterling Construction
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 469.75 (-5.4%) | 501.48 | 465.35 - 508.79 | 0.5288 times | Fri 24 April 2026 | 496.56 (7.1%) | 465.00 | 459.37 - 512.36 | 0.7532 times | Fri 17 April 2026 | 463.65 (3.87%) | 441.22 | 440.00 - 472.61 | 1.128 times | Fri 10 April 2026 | 446.36 (7.21%) | 419.00 | 362.59 - 455.00 | 1.2357 times | Thu 02 April 2026 | 416.34 (-0.93%) | 421.94 | 375.08 - 434.11 | 1.0486 times | Fri 27 March 2026 | 420.24 (4.64%) | 413.00 | 410.72 - 460.64 | 0.8043 times | Fri 20 March 2026 | 401.62 (0.88%) | 409.55 | 395.52 - 440.78 | 0.6003 times | Fri 13 March 2026 | 398.12 (0.71%) | 383.72 | 380.28 - 429.27 | 0.8278 times | Fri 06 March 2026 | 395.32 (-7.66%) | 426.62 | 376.24 - 444.82 | 1.2902 times | Fri 27 February 2026 | 428.13 (-1.69%) | 428.00 | 413.00 - 477.03 | 1.7831 times | Fri 20 February 2026 | 435.50 (-0.52%) | 435.88 | 394.63 - 445.00 | 1.1135 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 416.17 and 565.94
| Monthly Target 1 | 298.46 |
| Monthly Target 2 | 384.11 |
| Monthly Target 3 | 448.23333333333 |
| Monthly Target 4 | 533.88 |
| Monthly Target 5 | 598 |
Monthly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 469.75 (15.34%) | 417.00 | 362.59 - 512.36 | 0.7618 times | Tue 31 March 2026 | 407.27 (-4.87%) | 426.62 | 375.08 - 460.64 | 0.8245 times | Fri 27 February 2026 | 428.13 (19.62%) | 357.86 | 344.17 - 477.03 | 1.1311 times | Fri 30 January 2026 | 357.91 (16.88%) | 309.43 | 293.30 - 386.33 | 0.8174 times | Wed 31 December 2025 | 306.23 (-11.06%) | 332.14 | 281.58 - 343.80 | 1.2407 times | Fri 28 November 2025 | 344.31 (-8.89%) | 405.89 | 299.64 - 419.14 | 1.0988 times | Fri 31 October 2025 | 377.90 (11.25%) | 334.92 | 315.97 - 409.33 | 1.0044 times | Tue 30 September 2025 | 339.68 (21.95%) | 271.77 | 266.13 - 376.75 | 1.154 times | Fri 29 August 2025 | 278.53 (4.09%) | 255.01 | 244.02 - 321.79 | 1.044 times | Thu 31 July 2025 | 267.59 (15.98%) | 228.85 | 217.07 - 270.38 | 0.9235 times | Mon 30 June 2025 | 230.73 (22.72%) | 187.88 | 184.06 - 235.23 | 1.0634 times |
Indicator Analysis of SterlingConstruction
Please login to view indicator analysis. or View indicator analysis of SterlingConstruction STRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value |
| 5 day DMA | 487.86 |
| 12 day DMA | 474.85 |
| 20 day DMA | 453.8 |
| 35 day DMA | 438.15 |
| 50 day DMA | 434.59 |
| 100 day DMA | 388.71 |
| 150 day DMA | 377.69 |
| 200 day DMA | 354.44 |
EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.13 | 485.32 | 492.06 |
| 12 day EMA | 472.32 | 472.79 | 472.96 |
| 20 day EMA | 461.49 | 460.62 | 459.44 |
| 35 day EMA | 449.88 | 448.71 | 447.35 |
| 50 day EMA | 439.17 | 437.92 | 436.54 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.86 | 491.47 | 491.67 |
| 12 day SMA | 474.85 | 473.96 | 471.83 |
| 20 day SMA | 453.8 | 450.68 | 446.22 |
| 35 day SMA | 438.15 | 436.03 | 433.94 |
| 50 day SMA | 434.59 | 433.95 | 433.14 |
| 100 day SMA | 388.71 | 387.29 | 385.77 |
| 150 day SMA | 377.69 | 377.01 | 376.26 |
| 200 day SMA | 354.44 | 353.3 | 352.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.