Login or Join
HomepageSterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets SterlingConstruction
Strong Daily Stock price targets for SterlingConstruction STRL are 328.68 and 356.2
| Daily Target 1 | 322.94 |
| Daily Target 2 | 334.42 |
| Daily Target 3 | 350.45666666667 |
| Daily Target 4 | 361.94 |
| Daily Target 5 | 377.98 |
Daily price and volume Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 345.91 (-7.43%) | 360.00 | 338.97 - 366.49 | 0.8281 times | Thu 29 October 2026 | 373.67 (-3.91%) | 357.02 | 352.25 - 414.81 | 1.8453 times | Wed 28 October 2026 | 388.87 (5.83%) | 391.80 | 369.78 - 392.00 | 1.9744 times | Tue 27 October 2026 | 367.45 (1.97%) | 359.44 | 358.02 - 380.00 | 0.6935 times | Mon 26 October 2026 | 360.34 (1.42%) | 358.27 | 352.00 - 373.27 | 0.6165 times | Fri 23 October 2026 | 355.30 (-4.7%) | 366.48 | 345.74 - 367.50 | 1.0771 times | Thu 22 October 2026 | 372.83 (-9.73%) | 394.88 | 365.35 - 396.00 | 1.247 times | Wed 21 October 2026 | 413.00 (0.18%) | 423.00 | 410.11 - 432.55 | 0.441 times | Tue 20 October 2026 | 412.26 (-2.65%) | 420.00 | 397.99 - 426.13 | 0.5239 times | Mon 19 October 2026 | 423.48 (-0.21%) | 438.14 | 421.08 - 444.99 | 0.7531 times | Fri 16 October 2026 | 424.36 (-4.91%) | 442.33 | 418.69 - 444.92 | 1.4898 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 304.52 and 380.36
| Weekly Target 1 | 290.72 |
| Weekly Target 2 | 318.32 |
| Weekly Target 3 | 366.56333333333 |
| Weekly Target 4 | 394.16 |
| Weekly Target 5 | 442.4 |
Weekly price and volumes for Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 345.91 (-2.64%) | 358.27 | 338.97 - 414.81 | 1.5218 times | Fri 23 October 2026 | 355.30 (-16.27%) | 438.14 | 345.74 - 444.99 | 1.0325 times | Fri 16 October 2026 | 424.36 (-17.28%) | 505.75 | 404.15 - 515.48 | 1.4409 times | Fri 09 October 2026 | 513.00 (-3.83%) | 535.50 | 498.00 - 574.90 | 0.9948 times | Fri 02 October 2026 | 533.42 (4.02%) | 504.05 | 483.74 - 537.01 | 0.7183 times | Fri 25 September 2026 | 512.82 (-1.13%) | 531.00 | 485.00 - 531.00 | 0.6414 times | Fri 18 September 2026 | 518.68 (1.49%) | 489.55 | 458.51 - 519.89 | 1.2196 times | Fri 11 September 2026 | 511.04 (5.05%) | 493.76 | 473.66 - 516.95 | 0.6852 times | Fri 04 September 2026 | 486.49 (3.39%) | 471.00 | 444.52 - 492.69 | 0.8482 times | Fri 28 August 2026 | 470.52 (-8.96%) | 511.90 | 468.38 - 516.56 | 0.8975 times | Fri 21 August 2026 | 516.81 (-10.35%) | 585.00 | 509.03 - 606.11 | 0.8603 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 224.48 and 460.41
| Monthly Target 1 | 184 |
| Monthly Target 2 | 264.95 |
| Monthly Target 3 | 419.92666666667 |
| Monthly Target 4 | 500.88 |
| Monthly Target 5 | 655.86 |
Monthly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 345.91 (-29.66%) | 497.50 | 338.97 - 574.90 | 1.2806 times | Wed 30 September 2026 | 491.78 (4.62%) | 460.97 | 444.52 - 531.00 | 0.8982 times | Mon 31 August 2026 | 470.07 (-21.3%) | 588.39 | 461.32 - 626.69 | 0.9909 times | Fri 31 July 2026 | 597.26 (-28.86%) | 832.00 | 492.71 - 833.05 | 1.0947 times | Tue 30 June 2026 | 839.56 (-2.47%) | 836.24 | 770.22 - 1005.68 | 1.3821 times | Fri 29 May 2026 | 860.84 (66.95%) | 521.11 | 508.16 - 893.13 | 1.2649 times | Thu 30 April 2026 | 515.62 (26.6%) | 417.00 | 362.59 - 521.29 | 0.699 times | Tue 31 March 2026 | 407.27 (-4.87%) | 426.62 | 375.08 - 460.64 | 0.7105 times | Fri 27 February 2026 | 428.13 (19.62%) | 357.86 | 344.17 - 477.03 | 0.9747 times | Fri 30 January 2026 | 357.91 (16.88%) | 309.43 | 293.30 - 386.33 | 0.7044 times | Wed 31 December 2025 | 306.23 (-11.06%) | 332.14 | 281.58 - 343.80 | 1.0691 times |
Indicator Analysis of SterlingConstruction
Please login to view indicator analysis. or View indicator analysis of SterlingConstruction STRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value |
| 5 day DMA | 367.25 |
| 12 day DMA | 390.31 |
| 20 day DMA | 439.46 |
| 35 day DMA | 466.56 |
| 50 day DMA | 472.55 |
| 100 day DMA | 576.65 |
| 150 day DMA | 606.07 |
| 200 day DMA | 556.02 |
EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.52 | 378.33 | 380.66 |
| 12 day EMA | 394.17 | 402.94 | 408.26 |
| 20 day EMA | 419.38 | 427.11 | 432.73 |
| 35 day EMA | 446 | 451.89 | 456.49 |
| 50 day EMA | 469.05 | 474.07 | 478.17 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.25 | 369.13 | 368.96 |
| 12 day SMA | 390.31 | 399.24 | 409.65 |
| 20 day SMA | 439.46 | 448.83 | 455.42 |
| 35 day SMA | 466.56 | 471.28 | 474.46 |
| 50 day SMA | 472.55 | 476.04 | 479.26 |
| 100 day SMA | 576.65 | 580.89 | 585.57 |
| 150 day SMA | 606.07 | 606.48 | 606.54 |
| 200 day SMA | 556.02 | 555.98 | 555.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.