SterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets SterlingConstruction

Strong Daily Stock price targets for SterlingConstruction STRL are 351.4 and 375.8

Daily Target 1331.36
Daily Target 2347.03
Daily Target 3355.76333333333
Daily Target 4371.43
Daily Target 5380.16

Daily price and volume Sterling Construction

Date Closing Open Range Volume
Wed 21 January 2026 362.69 (3.75%) 354.07 340.10 - 364.50 0.5038 times
Tue 20 January 2026 349.59 (-0.39%) 338.75 338.58 - 357.00 1.2743 times
Fri 16 January 2026 350.96 (4.36%) 338.51 338.51 - 357.21 1.3721 times
Thu 15 January 2026 336.31 (5.34%) 328.20 327.21 - 344.77 0.9595 times
Wed 14 January 2026 319.27 (-0.72%) 320.41 310.58 - 326.09 0.6798 times
Tue 13 January 2026 321.60 (4.56%) 308.18 308.00 - 322.50 0.8229 times
Mon 12 January 2026 307.58 (-0.18%) 303.32 301.01 - 312.25 1.3167 times
Fri 09 January 2026 308.13 (3.53%) 300.03 297.50 - 313.00 1.1047 times
Thu 08 January 2026 297.62 (-4.68%) 312.97 293.30 - 315.46 1.1217 times
Wed 07 January 2026 312.24 (-1.63%) 317.22 307.33 - 317.41 0.8443 times
Tue 06 January 2026 317.41 (-2.97%) 328.18 304.46 - 329.50 0.968 times

Daily chart SterlingConstruction

Weekly price and charts SterlingConstruction

Strong weekly Stock price targets for SterlingConstruction STRL are 350.64 and 376.56

Weekly Target 1329.34
Weekly Target 2346.01
Weekly Target 3355.25666666667
Weekly Target 4371.93
Weekly Target 5381.18

Weekly price and volumes for Sterling Construction

Date Closing Open Range Volume
Wed 21 January 2026 362.69 (3.34%) 338.75 338.58 - 364.50 0.354 times
Fri 16 January 2026 350.96 (13.9%) 303.32 301.01 - 357.21 1.0256 times
Fri 09 January 2026 308.13 (-3.46%) 325.12 293.30 - 332.84 1.0315 times
Fri 02 January 2026 319.16 (0.82%) 312.22 305.18 - 322.40 0.6641 times
Fri 26 December 2025 316.55 (2.64%) 312.27 306.07 - 320.00 0.7123 times
Fri 19 December 2025 308.40 (-2.14%) 321.11 281.58 - 327.54 1.3384 times
Fri 12 December 2025 315.15 (-3.06%) 328.57 304.02 - 343.80 1.0629 times
Fri 05 December 2025 325.10 (-5.58%) 332.14 309.30 - 338.75 1.7848 times
Fri 28 November 2025 344.31 (9.27%) 319.48 319.12 - 346.25 0.5841 times
Fri 21 November 2025 315.10 (-6.96%) 338.66 299.64 - 366.58 1.4423 times
Fri 14 November 2025 338.66 (-10.37%) 394.28 311.20 - 398.43 1.6692 times

weekly chart SterlingConstruction

Monthly price and charts SterlingConstruction

Strong monthly Stock price targets for SterlingConstruction STRL are 328 and 399.2

Monthly Target 1268.96
Monthly Target 2315.83
Monthly Target 3340.16333333333
Monthly Target 4387.03
Monthly Target 5411.36

Monthly price and volumes Sterling Construction

Date Closing Open Range Volume
Wed 21 January 2026 362.69 (18.44%) 309.43 293.30 - 364.50 0.5103 times
Wed 31 December 2025 306.23 (-11.06%) 332.14 281.58 - 343.80 1.0632 times
Fri 28 November 2025 344.31 (-8.89%) 405.89 299.64 - 419.14 0.9417 times
Fri 31 October 2025 377.90 (11.25%) 334.92 315.97 - 409.33 0.8607 times
Tue 30 September 2025 339.68 (21.95%) 271.77 266.13 - 376.75 0.9889 times
Fri 29 August 2025 278.53 (4.09%) 255.01 244.02 - 321.79 0.8947 times
Thu 31 July 2025 267.59 (15.98%) 228.85 217.07 - 270.38 0.7914 times
Mon 30 June 2025 230.73 (22.72%) 187.88 184.06 - 235.23 0.9113 times
Fri 30 May 2025 188.01 (25.82%) 153.32 151.50 - 192.29 0.9381 times
Wed 30 April 2025 149.43 (31.99%) 113.32 96.34 - 154.97 2.0996 times
Mon 31 March 2025 113.21 (-11.01%) 129.14 108.32 - 6515.01 0.9656 times

monthly chart SterlingConstruction

DMA SMA EMA moving averages of Sterling Construction STRL

DMA (daily moving average) of Sterling Construction STRL

DMA period DMA value
5 day DMA 343.76
12 day DMA 325.88
20 day DMA 320.69
35 day DMA 320.33
50 day DMA 327.82
100 day DMA 335.72
150 day DMA 309.83
200 day DMA 274.75

EMA (exponential moving average) of Sterling Construction STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA346.03337.7331.75
12 day EMA332.19326.65322.48
20 day EMA327.36323.64320.91
35 day EMA329.6327.65326.36
50 day EMA334.44333.29332.63

SMA (simple moving average) of Sterling Construction STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA343.76335.55327.14
12 day SMA325.88322.25318.64
20 day SMA320.69317.98315.61
35 day SMA320.33319.8319.52
50 day SMA327.82328.34329.57
100 day SMA335.72335334.4
150 day SMA309.83308.77307.8
200 day SMA274.75273.5272.3
Back to top | Use Dark Theme