Login or Join
HomepageSterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets SterlingConstruction
Strong Daily Stock price targets for SterlingConstruction STRL are 371.41 and 400.16
| Daily Target 1 | 363.43 |
| Daily Target 2 | 379.38 |
| Daily Target 3 | 392.18333333333 |
| Daily Target 4 | 408.13 |
| Daily Target 5 | 420.93 |
Daily price and volume Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 395.32 (-0.89%) | 400.00 | 376.24 - 404.99 | 0.8396 times | Thu 05 March 2026 | 398.87 (-5.08%) | 412.39 | 385.01 - 418.58 | 0.8985 times | Wed 04 March 2026 | 420.22 (1.13%) | 421.74 | 410.62 - 428.74 | 0.751 times | Tue 03 March 2026 | 415.51 (-4.01%) | 414.85 | 399.00 - 423.35 | 0.7958 times | Mon 02 March 2026 | 432.87 (1.11%) | 426.62 | 421.14 - 444.82 | 0.9131 times | Fri 27 February 2026 | 428.13 (-1.2%) | 424.52 | 413.00 - 441.88 | 1.0517 times | Thu 26 February 2026 | 433.34 (-4.81%) | 474.67 | 415.35 - 477.03 | 1.4879 times | Wed 25 February 2026 | 455.25 (-0.97%) | 463.07 | 445.01 - 467.53 | 1.5005 times | Tue 24 February 2026 | 459.72 (5.77%) | 429.57 | 421.00 - 460.72 | 0.9031 times | Mon 23 February 2026 | 434.64 (-0.2%) | 428.00 | 423.28 - 436.00 | 0.8588 times | Fri 20 February 2026 | 435.50 (4.91%) | 414.00 | 414.00 - 445.00 | 1.0794 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 351.49 and 420.07
| Weekly Target 1 | 336.88 |
| Weekly Target 2 | 366.1 |
| Weekly Target 3 | 405.46 |
| Weekly Target 4 | 434.68 |
| Weekly Target 5 | 474.04 |
Weekly price and volumes for Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 395.32 (-7.66%) | 426.62 | 376.24 - 444.82 | 1.1546 times | Fri 27 February 2026 | 428.13 (-1.69%) | 428.00 | 413.00 - 477.03 | 1.5957 times | Fri 20 February 2026 | 435.50 (-0.52%) | 435.88 | 394.63 - 445.00 | 0.9964 times | Fri 13 February 2026 | 437.77 (0%) | 429.22 | 417.66 - 445.00 | 0.2365 times | Fri 13 February 2026 | 437.77 (9.09%) | 401.90 | 397.40 - 470.00 | 1.41 times | Fri 06 February 2026 | 401.29 (12.12%) | 357.86 | 344.17 - 404.00 | 1.0046 times | Fri 30 January 2026 | 357.91 (1.86%) | 345.75 | 345.51 - 386.33 | 0.7155 times | Fri 23 January 2026 | 351.39 (0.12%) | 338.75 | 338.58 - 372.07 | 0.6909 times | Fri 16 January 2026 | 350.96 (13.9%) | 303.32 | 301.01 - 357.21 | 1.0948 times | Fri 09 January 2026 | 308.13 (-3.46%) | 325.12 | 293.30 - 332.84 | 1.1011 times | Fri 02 January 2026 | 319.16 (0.82%) | 312.22 | 305.18 - 322.40 | 0.7089 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 351.49 and 420.07
| Monthly Target 1 | 336.88 |
| Monthly Target 2 | 366.1 |
| Monthly Target 3 | 405.46 |
| Monthly Target 4 | 434.68 |
| Monthly Target 5 | 474.04 |
Monthly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 395.32 (-7.66%) | 426.62 | 376.24 - 444.82 | 0.2561 times | Fri 27 February 2026 | 428.13 (19.62%) | 357.86 | 344.17 - 477.03 | 1.1629 times | Fri 30 January 2026 | 357.91 (16.88%) | 309.43 | 293.30 - 386.33 | 0.8404 times | Wed 31 December 2025 | 306.23 (-11.06%) | 332.14 | 281.58 - 343.80 | 1.2756 times | Fri 28 November 2025 | 344.31 (-8.89%) | 405.89 | 299.64 - 419.14 | 1.1297 times | Fri 31 October 2025 | 377.90 (11.25%) | 334.92 | 315.97 - 409.33 | 1.0327 times | Tue 30 September 2025 | 339.68 (21.95%) | 271.77 | 266.13 - 376.75 | 1.1864 times | Fri 29 August 2025 | 278.53 (4.09%) | 255.01 | 244.02 - 321.79 | 1.0733 times | Thu 31 July 2025 | 267.59 (15.98%) | 228.85 | 217.07 - 270.38 | 0.9495 times | Mon 30 June 2025 | 230.73 (22.72%) | 187.88 | 184.06 - 235.23 | 1.0933 times | Fri 30 May 2025 | 188.01 (25.82%) | 153.32 | 151.50 - 192.29 | 1.1254 times |
Indicator Analysis of SterlingConstruction
Please login to view indicator analysis. or View indicator analysis of SterlingConstruction STRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value |
| 5 day DMA | 412.56 |
| 12 day DMA | 427.04 |
| 20 day DMA | 426.55 |
| 35 day DMA | 401.01 |
| 50 day DMA | 375.14 |
| 100 day DMA | 360.83 |
| 150 day DMA | 344.95 |
| 200 day DMA | 314.64 |
EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.67 | 416.84 | 425.83 |
| 12 day EMA | 418.18 | 422.33 | 426.59 |
| 20 day EMA | 414.33 | 416.33 | 418.17 |
| 35 day EMA | 396.51 | 396.58 | 396.44 |
| 50 day EMA | 372.95 | 372.04 | 370.95 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.56 | 419.12 | 426.01 |
| 12 day SMA | 427.04 | 428.32 | 430.18 |
| 20 day SMA | 426.55 | 426.85 | 425.16 |
| 35 day SMA | 401.01 | 399.33 | 397.05 |
| 50 day SMA | 375.14 | 373.55 | 371.84 |
| 100 day SMA | 360.83 | 360.43 | 359.8 |
| 150 day SMA | 344.95 | 344.07 | 343.19 |
| 200 day SMA | 314.64 | 313.6 | 312.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.