Login or Join
HomepageSterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets SterlingConstruction
Strong Daily Stock price targets for SterlingConstruction STRL are 95.09 and 97.75
| Daily Target 1 | 94.32 |
| Daily Target 2 | 95.86 |
| Daily Target 3 | 96.976666666667 |
| Daily Target 4 | 98.52 |
| Daily Target 5 | 99.64 |
Daily price and volume Sterling Construction
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 97.41 (0.88%) | 97.66 | 95.43 - 98.09 | 1.0865 times | Fri 19 April 2024 | 96.56 (-1.79%) | 97.75 | 94.60 - 99.29 | 1.2146 times | Thu 18 April 2024 | 98.32 (-1.79%) | 100.20 | 96.91 - 100.75 | 1.2734 times | Wed 17 April 2024 | 100.11 (0.42%) | 100.49 | 97.88 - 100.63 | 1.0758 times | Tue 16 April 2024 | 99.69 (-0.72%) | 100.00 | 97.71 - 100.65 | 1.2636 times | Mon 15 April 2024 | 100.41 (-4.27%) | 106.05 | 100.04 - 107.27 | 0.8627 times | Fri 12 April 2024 | 104.89 (-0.61%) | 105.36 | 103.54 - 105.94 | 0.5127 times | Thu 11 April 2024 | 105.53 (1.51%) | 103.96 | 103.44 - 105.88 | 0.76 times | Wed 10 April 2024 | 103.96 (-1.95%) | 103.00 | 101.05 - 105.71 | 1.0861 times | Tue 09 April 2024 | 106.03 (-0.35%) | 106.03 | 103.25 - 106.59 | 0.8646 times | Mon 08 April 2024 | 106.40 (-1.07%) | 108.50 | 106.26 - 109.27 | 0.7372 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 95.09 and 97.75
| Weekly Target 1 | 94.32 |
| Weekly Target 2 | 95.86 |
| Weekly Target 3 | 96.976666666667 |
| Weekly Target 4 | 98.52 |
| Weekly Target 5 | 99.64 |
Weekly price and volumes for Sterling Construction
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 97.41 (0.88%) | 97.66 | 95.43 - 98.09 | 0.179 times | Fri 19 April 2024 | 96.56 (-7.94%) | 106.05 | 94.60 - 107.27 | 0.9374 times | Fri 12 April 2024 | 104.89 (-2.47%) | 108.50 | 101.05 - 109.27 | 0.6525 times | Fri 05 April 2024 | 107.55 (-2.5%) | 110.25 | 104.43 - 111.14 | 0.8382 times | Thu 28 March 2024 | 110.31 (-1.54%) | 112.00 | 109.63 - 114.36 | 0.9526 times | Fri 22 March 2024 | 112.03 (4.34%) | 107.49 | 103.33 - 112.87 | 0.9986 times | Fri 15 March 2024 | 107.37 (-3.41%) | 111.61 | 106.42 - 112.24 | 0.992 times | Fri 08 March 2024 | 111.16 (0.16%) | 111.80 | 107.53 - 116.36 | 1.0049 times | Fri 01 March 2024 | 110.98 (27.53%) | 88.00 | 87.90 - 113.08 | 2.7727 times | Fri 23 February 2024 | 87.02 (3.45%) | 82.43 | 81.25 - 87.26 | 0.6721 times | Fri 16 February 2024 | 84.12 (0.83%) | 83.03 | 76.01 - 85.35 | 1.0715 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 87.74 and 104.28
| Monthly Target 1 | 84.51 |
| Monthly Target 2 | 90.96 |
| Monthly Target 3 | 101.05 |
| Monthly Target 4 | 107.5 |
| Monthly Target 5 | 117.59 |
Monthly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 97.41 (-11.69%) | 110.25 | 94.60 - 111.14 | 0.5261 times | Thu 28 March 2024 | 110.31 (3.44%) | 108.78 | 103.33 - 116.36 | 0.8645 times | Thu 29 February 2024 | 106.64 (42%) | 75.90 | 74.70 - 113.08 | 1.1249 times | Wed 31 January 2024 | 75.10 (-14.59%) | 87.00 | 69.61 - 87.44 | 1.0624 times | Fri 29 December 2023 | 87.93 (38.45%) | 63.45 | 62.66 - 89.80 | 0.9704 times | Thu 30 November 2023 | 63.51 (-12.82%) | 72.83 | 55.45 - 77.74 | 1.191 times | Tue 31 October 2023 | 72.85 (-0.86%) | 73.60 | 65.71 - 79.09 | 1.0595 times | Fri 29 September 2023 | 73.48 (-11.21%) | 83.24 | 70.14 - 84.00 | 0.8323 times | Thu 31 August 2023 | 82.76 (37.96%) | 62.43 | 59.82 - 83.81 | 1.5569 times | Mon 31 July 2023 | 59.99 (7.51%) | 56.81 | 54.84 - 60.58 | 0.812 times | Fri 30 June 2023 | 55.80 (21.12%) | 46.30 | 45.30 - 56.84 | 0.9835 times |
Indicator Analysis of SterlingConstruction
Please login to view indicator analysis. or View indicator analysis of SterlingConstruction STRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value |
| 5 day DMA | 98.42 |
| 12 day DMA | 102.24 |
| 20 day DMA | 105.15 |
| 35 day DMA | 107.06 |
| 50 day DMA | 102.02 |
| 100 day DMA | 89.6 |
| 150 day DMA | 83.29 |
| 200 day DMA | 80.39 |
EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.61 | 99.21 | 100.53 |
| 12 day EMA | 101.41 | 102.14 | 103.15 |
| 20 day EMA | 102.82 | 103.39 | 104.11 |
| 35 day EMA | 101.48 | 101.72 | 102.02 |
| 50 day EMA | 99.74 | 99.84 | 99.97 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.42 | 99.02 | 100.68 |
| 12 day SMA | 102.24 | 102.89 | 103.81 |
| 20 day SMA | 105.15 | 105.89 | 106.56 |
| 35 day SMA | 107.06 | 107.45 | 107.73 |
| 50 day SMA | 102.02 | 101.72 | 101.38 |
| 100 day SMA | 89.6 | 89.25 | 88.91 |
| 150 day SMA | 83.29 | 83.14 | 83 |
| 200 day SMA | 80.39 | 80.2 | 80.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.