Login or Join
HomepageSterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets SterlingConstruction
Strong Daily Stock price targets for SterlingConstruction STRL are 759.09 and 836.89
| Daily Target 1 | 743.87 |
| Daily Target 2 | 774.31 |
| Daily Target 3 | 821.66666666667 |
| Daily Target 4 | 852.11 |
| Daily Target 5 | 899.47 |
Daily price and volume Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 804.76 (-8.85%) | 843.19 | 791.22 - 869.02 | 4.8227 times | Thu 25 June 2026 | 882.88 (1.82%) | 894.00 | 860.90 - 925.84 | 0.4157 times | Wed 24 June 2026 | 867.07 (-2.82%) | 914.60 | 855.50 - 920.00 | 0.3324 times | Tue 23 June 2026 | 892.25 (-4.34%) | 866.74 | 840.06 - 902.61 | 0.6443 times | Mon 22 June 2026 | 932.75 (8.22%) | 880.74 | 875.77 - 936.68 | 0.6039 times | Thu 18 June 2026 | 861.88 (2.82%) | 870.16 | 827.90 - 880.00 | 1.0333 times | Wed 17 June 2026 | 838.21 (-2.28%) | 871.31 | 832.56 - 875.00 | 0.7298 times | Tue 16 June 2026 | 857.76 (-1.03%) | 870.05 | 847.62 - 895.82 | 0.4584 times | Mon 15 June 2026 | 866.67 (0.89%) | 904.36 | 861.00 - 908.00 | 0.5124 times | Fri 12 June 2026 | 858.99 (2.43%) | 853.82 | 842.02 - 872.93 | 0.4471 times | Thu 11 June 2026 | 838.58 (8.87%) | 787.00 | 780.00 - 848.00 | 0.2604 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 725.26 and 870.72
| Weekly Target 1 | 698.76 |
| Weekly Target 2 | 751.76 |
| Weekly Target 3 | 844.22 |
| Weekly Target 4 | 897.22 |
| Weekly Target 5 | 989.68 |
Weekly price and volumes for Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 804.76 (-6.63%) | 880.74 | 791.22 - 936.68 | 2.2615 times | Thu 18 June 2026 | 861.88 (0.34%) | 904.36 | 827.90 - 908.00 | 0.9067 times | Fri 12 June 2026 | 858.99 (-2.5%) | 897.70 | 770.22 - 913.51 | 0.7924 times | Fri 05 June 2026 | 880.98 (2.34%) | 836.24 | 822.62 - 1005.68 | 0.851 times | Fri 29 May 2026 | 860.84 (17.45%) | 749.94 | 748.00 - 870.12 | 0.8672 times | Fri 22 May 2026 | 732.94 (-13.65%) | 857.69 | 702.51 - 857.69 | 0.9035 times | Fri 15 May 2026 | 848.84 (0.48%) | 851.00 | 806.07 - 893.13 | 0.8704 times | Fri 08 May 2026 | 844.80 (-4.67%) | 814.77 | 808.00 - 888.95 | 0.8676 times | Wed 06 May 2026 | 886.22 (66.37%) | 530.00 | 527.72 - 888.95 | 1.0545 times | Fri 01 May 2026 | 532.67 (7.27%) | 501.48 | 465.35 - 537.67 | 0.6252 times | Fri 24 April 2026 | 496.56 (7.1%) | 465.00 | 459.37 - 512.36 | 0.4659 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 669.76 and 905.22
| Monthly Target 1 | 624.76 |
| Monthly Target 2 | 714.76 |
| Monthly Target 3 | 860.22 |
| Monthly Target 4 | 950.22 |
| Monthly Target 5 | 1095.68 |
Monthly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 804.76 (-6.51%) | 836.24 | 770.22 - 1005.68 | 1.3588 times | Fri 29 May 2026 | 860.84 (66.95%) | 521.11 | 508.16 - 893.13 | 1.3282 times | Thu 30 April 2026 | 515.62 (26.6%) | 417.00 | 362.59 - 521.29 | 0.734 times | Tue 31 March 2026 | 407.27 (-4.87%) | 426.62 | 375.08 - 460.64 | 0.7461 times | Fri 27 February 2026 | 428.13 (19.62%) | 357.86 | 344.17 - 477.03 | 1.0235 times | Fri 30 January 2026 | 357.91 (16.88%) | 309.43 | 293.30 - 386.33 | 0.7396 times | Wed 31 December 2025 | 306.23 (-11.06%) | 332.14 | 281.58 - 343.80 | 1.1226 times | Fri 28 November 2025 | 344.31 (-8.89%) | 405.89 | 299.64 - 419.14 | 0.9943 times | Fri 31 October 2025 | 377.90 (11.25%) | 334.92 | 315.97 - 409.33 | 0.9088 times | Tue 30 September 2025 | 339.68 (21.95%) | 271.77 | 266.13 - 376.75 | 1.0442 times | Fri 29 August 2025 | 278.53 (4.09%) | 255.01 | 244.02 - 321.79 | 0.9446 times |
Indicator Analysis of SterlingConstruction
Please login to view indicator analysis. or View indicator analysis of SterlingConstruction STRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value |
| 5 day DMA | 875.94 |
| 12 day DMA | 856 |
| 20 day DMA | 871.01 |
| 35 day DMA | 843.27 |
| 50 day DMA | 760.15 |
| 100 day DMA | 590.51 |
| 150 day DMA | 503.42 |
| 200 day DMA | 466.47 |
EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 854.87 | 879.92 | 878.44 |
| 12 day EMA | 860.6 | 870.75 | 868.55 |
| 20 day EMA | 848.83 | 853.47 | 850.38 |
| 35 day EMA | 799.53 | 799.22 | 794.29 |
| 50 day EMA | 746.15 | 743.76 | 738.08 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.94 | 887.37 | 878.43 |
| 12 day SMA | 856 | 859.12 | 859.86 |
| 20 day SMA | 871.01 | 872.92 | 867.88 |
| 35 day SMA | 843.27 | 845.6 | 845.7 |
| 50 day SMA | 760.15 | 752.88 | 744.35 |
| 100 day SMA | 590.51 | 586.14 | 580.89 |
| 150 day SMA | 503.42 | 500.28 | 496.62 |
| 200 day SMA | 466.47 | 463.88 | 460.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.