Login or Join
HomepageSterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets SterlingConstruction
Strong Daily Stock price targets for SterlingConstruction STRL are 482.92 and 510.86
| Daily Target 1 | 475.32 |
| Daily Target 2 | 490.52 |
| Daily Target 3 | 503.26 |
| Daily Target 4 | 518.46 |
| Daily Target 5 | 531.2 |
Daily price and volume Sterling Construction
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 505.72 (4.78%) | 511.00 | 488.06 - 516.00 | 1.258 times | Wed 16 September 2026 | 482.67 (5.15%) | 472.10 | 468.44 - 490.98 | 1.728 times | Tue 15 September 2026 | 459.02 (-2.91%) | 476.92 | 458.51 - 478.94 | 0.9237 times | Mon 14 September 2026 | 472.76 (-7.49%) | 489.55 | 461.00 - 493.27 | 0.8412 times | Fri 11 September 2026 | 511.04 (5.4%) | 495.73 | 492.00 - 516.95 | 0.8789 times | Thu 10 September 2026 | 484.86 (-2.08%) | 480.00 | 473.66 - 492.62 | 0.5931 times | Wed 09 September 2026 | 495.15 (-1.4%) | 500.04 | 489.83 - 508.00 | 0.9076 times | Tue 08 September 2026 | 502.20 (3.23%) | 493.76 | 489.42 - 506.28 | 1.3559 times | Fri 04 September 2026 | 486.49 (5.75%) | 469.77 | 465.01 - 492.69 | 0.5716 times | Thu 03 September 2026 | 460.03 (0.53%) | 455.82 | 447.32 - 469.50 | 0.9421 times | Wed 02 September 2026 | 457.60 (0.33%) | 455.34 | 444.52 - 458.11 | 0.8849 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 482.12 and 539.61
| Weekly Target 1 | 435.92 |
| Weekly Target 2 | 470.82 |
| Weekly Target 3 | 493.41 |
| Weekly Target 4 | 528.31 |
| Weekly Target 5 | 550.9 |
Weekly price and volumes for Sterling Construction
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 505.72 (-1.04%) | 489.55 | 458.51 - 516.00 | 1.026 times | Fri 11 September 2026 | 511.04 (5.05%) | 493.76 | 473.66 - 516.95 | 0.8066 times | Fri 04 September 2026 | 486.49 (3.39%) | 471.00 | 444.52 - 492.69 | 0.9985 times | Fri 28 August 2026 | 470.52 (-8.96%) | 511.90 | 468.38 - 516.56 | 1.0566 times | Fri 21 August 2026 | 516.81 (-10.35%) | 585.00 | 509.03 - 606.11 | 1.0127 times | Fri 14 August 2026 | 576.48 (5.4%) | 550.64 | 527.50 - 578.96 | 0.9629 times | Fri 07 August 2026 | 546.95 (-8.42%) | 588.39 | 507.15 - 626.69 | 1.595 times | Fri 31 July 2026 | 597.26 (-9.61%) | 682.02 | 492.71 - 685.00 | 1.8175 times | Fri 24 July 2026 | 660.76 (0%) | 720.10 | 659.00 - 720.10 | 0.0925 times | Fri 24 July 2026 | 660.76 (3.48%) | 650.11 | 642.22 - 737.96 | 0.6316 times | Fri 17 July 2026 | 638.56 (-6.34%) | 668.99 | 593.62 - 709.67 | 1.5354 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 475.12 and 547.55
| Monthly Target 1 | 416.63 |
| Monthly Target 2 | 461.18 |
| Monthly Target 3 | 489.06333333333 |
| Monthly Target 4 | 533.61 |
| Monthly Target 5 | 561.49 |
Monthly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 505.72 (7.58%) | 460.97 | 444.52 - 516.95 | 0.5825 times | Mon 31 August 2026 | 470.07 (-21.3%) | 588.39 | 461.32 - 626.69 | 1.0497 times | Fri 31 July 2026 | 597.26 (-28.86%) | 832.00 | 492.71 - 833.05 | 1.1596 times | Tue 30 June 2026 | 839.56 (-2.47%) | 836.24 | 770.22 - 1005.68 | 1.464 times | Fri 29 May 2026 | 860.84 (66.95%) | 521.11 | 508.16 - 893.13 | 1.3399 times | Thu 30 April 2026 | 515.62 (26.6%) | 417.00 | 362.59 - 521.29 | 0.7405 times | Tue 31 March 2026 | 407.27 (-4.87%) | 426.62 | 375.08 - 460.64 | 0.7526 times | Fri 27 February 2026 | 428.13 (19.62%) | 357.86 | 344.17 - 477.03 | 1.0325 times | Fri 30 January 2026 | 357.91 (16.88%) | 309.43 | 293.30 - 386.33 | 0.7461 times | Wed 31 December 2025 | 306.23 (-11.06%) | 332.14 | 281.58 - 343.80 | 1.1325 times | Fri 28 November 2025 | 344.31 (-8.89%) | 405.89 | 299.64 - 419.14 | 1.0031 times |
Indicator Analysis of SterlingConstruction
Please login to view indicator analysis. or View indicator analysis of SterlingConstruction STRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value |
| 5 day DMA | 486.24 |
| 12 day DMA | 481.14 |
| 20 day DMA | 486.92 |
| 35 day DMA | 517.79 |
| 50 day DMA | 557.22 |
| 100 day DMA | 678.94 |
| 150 day DMA | 597.28 |
| 200 day DMA | 533.12 |
EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.21 | 479.46 | 477.85 |
| 12 day EMA | 488.28 | 485.11 | 485.55 |
| 20 day EMA | 498.16 | 497.37 | 498.92 |
| 35 day EMA | 527.39 | 528.67 | 531.38 |
| 50 day EMA | 561.23 | 563.49 | 566.79 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.24 | 482.07 | 484.57 |
| 12 day SMA | 481.14 | 478.17 | 477.15 |
| 20 day SMA | 486.92 | 488.36 | 491.96 |
| 35 day SMA | 517.79 | 517.46 | 519.03 |
| 50 day SMA | 557.22 | 561.27 | 564.84 |
| 100 day SMA | 678.94 | 678.6 | 678.83 |
| 150 day SMA | 597.28 | 596.78 | 596.46 |
| 200 day SMA | 533.12 | 532.19 | 531.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.