Login or Join
HomepageSterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets SterlingConstruction
Strong Daily Stock price targets for SterlingConstruction STRL are 181.69 and 186.07
| Daily Target 1 | 180.66 |
| Daily Target 2 | 182.72 |
| Daily Target 3 | 185.03666666667 |
| Daily Target 4 | 187.1 |
| Daily Target 5 | 189.42 |
Daily price and volume Sterling Construction
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 184.79 (-1.29%) | 186.01 | 182.97 - 187.35 | 0.7059 times |
| Wed 14 May 2025 | 187.20 (-0.15%) | 190.14 | 186.48 - 191.34 | 0.8079 times |
| Tue 13 May 2025 | 187.48 (2.3%) | 184.24 | 183.34 - 190.77 | 0.8847 times |
| Mon 12 May 2025 | 183.27 (3.11%) | 187.37 | 180.02 - 187.70 | 0.9262 times |
| Fri 09 May 2025 | 177.74 (-0.94%) | 181.02 | 172.69 - 181.25 | 0.8058 times |
| Thu 08 May 2025 | 179.42 (-0.13%) | 183.87 | 177.42 - 183.87 | 0.9742 times |
| Wed 07 May 2025 | 179.65 (4.48%) | 171.95 | 171.38 - 179.69 | 0.9691 times |
| Tue 06 May 2025 | 171.95 (3.17%) | 170.40 | 167.00 - 176.96 | 1.6272 times |
| Mon 05 May 2025 | 166.66 (0.62%) | 165.33 | 163.89 - 169.21 | 1.1218 times |
| Fri 02 May 2025 | 165.64 (3.55%) | 162.05 | 161.20 - 168.69 | 1.1774 times |
| Thu 01 May 2025 | 159.96 (7.05%) | 153.32 | 151.50 - 161.14 | 1.3261 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 176.75 and 188.07
| Weekly Target 1 | 174.06 |
| Weekly Target 2 | 179.43 |
| Weekly Target 3 | 185.38333333333 |
| Weekly Target 4 | 190.75 |
| Weekly Target 5 | 196.7 |
Weekly price and volumes for Sterling Construction
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 184.79 (3.97%) | 187.37 | 180.02 - 191.34 | 0.916 times |
| Fri 09 May 2025 | 177.74 (7.3%) | 165.33 | 163.89 - 183.87 | 1.5148 times |
| Fri 02 May 2025 | 165.64 (9.15%) | 151.75 | 143.20 - 168.69 | 1.3499 times |
| Fri 25 April 2025 | 151.75 (8.18%) | 136.91 | 129.21 - 153.96 | 1.459 times |
| Thu 17 April 2025 | 140.27 (-0.12%) | 139.29 | 136.65 - 144.27 | 0.4514 times |
| Wed 16 April 2025 | 140.44 (0%) | 139.29 | 136.65 - 144.27 | 0 times |
| Wed 16 April 2025 | 140.44 (0%) | 139.29 | 136.65 - 144.27 | 3.3711 times |
| Wed 16 April 2025 | 140.44 (0%) | 139.29 | 136.65 - 144.27 | 0 times |
| Wed 16 April 2025 | 140.44 (0%) | 139.29 | 136.65 - 144.27 | 0 times |
| Wed 16 April 2025 | 140.44 (2.44%) | 139.43 | 133.10 - 149.00 | 0.9378 times |
| Fri 11 April 2025 | 137.09 (30.61%) | 100.07 | 98.36 - 139.15 | 3.0149 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 168.15 and 207.99
| Monthly Target 1 | 136.04 |
| Monthly Target 2 | 160.41 |
| Monthly Target 3 | 175.87666666667 |
| Monthly Target 4 | 200.25 |
| Monthly Target 5 | 215.72 |
Monthly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 184.79 (23.66%) | 153.32 | 151.50 - 191.34 | 0.6758 times |
| Wed 30 April 2025 | 149.43 (31.99%) | 113.32 | 96.34 - 154.97 | 2.4507 times |
| Mon 31 March 2025 | 113.21 (-11.01%) | 129.14 | 108.32 - 6515.01 | 1.127 times |
| Fri 28 February 2025 | 127.21 (-10.68%) | 136.90 | 105.28 - 153.11 | 1.4164 times |
| Fri 31 January 2025 | 142.42 (-15.45%) | 168.11 | 136.95 - 206.07 | 1.009 times |
| Tue 31 December 2024 | 168.45 (-15.36%) | 196.14 | 165.53 - 196.50 | 0.533 times |
| Tue 26 November 2024 | 199.03 (28.86%) | 155.51 | 149.01 - 203.49 | 0.7654 times |
| Thu 31 October 2024 | 154.45 (6.5%) | 143.87 | 140.05 - 170.50 | 0.6792 times |
| Mon 30 September 2024 | 145.02 (21.33%) | 117.80 | 105.26 - 152.00 | 0.6278 times |
| Fri 30 August 2024 | 119.53 (2.72%) | 116.49 | 93.50 - 122.00 | 0.7157 times |
| Wed 31 July 2024 | 116.36 (-1.67%) | 118.30 | 108.55 - 130.89 | 0.7194 times |
Indicator Analysis of SterlingConstruction
Please login to view indicator analysis. or View indicator analysis of SterlingConstruction STRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value |
| 5 day DMA | 184.1 |
| 12 day DMA | 174.43 |
| 20 day DMA | 161.8 |
| 35 day DMA | 147.85 |
| 50 day DMA | 266.22 |
| 100 day DMA | 208.58 |
| 150 day DMA | 196.49 |
| 200 day DMA | 177.77 |
EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.5 | 182.85 | 180.68 |
| 12 day EMA | 176.42 | 174.9 | 172.67 |
| 20 day EMA | 175.44 | 174.46 | 173.12 |
| 35 day EMA | 211.42 | 212.99 | 214.51 |
| 50 day EMA | 246.31 | 248.82 | 251.33 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.1 | 183.02 | 181.51 |
| 12 day SMA | 174.43 | 171.47 | 168.34 |
| 20 day SMA | 161.8 | 159.58 | 157.24 |
| 35 day SMA | 147.85 | 145.87 | 143.76 |
| 50 day SMA | 266.22 | 264.89 | 263.56 |
| 100 day SMA | 208.58 | 208.48 | 208.36 |
| 150 day SMA | 196.49 | 196.24 | 195.96 |
| 200 day SMA | 177.77 | 177.43 | 177.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.