Login or Join
HomepageStreamlineHealth STRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Streamline Health STRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets StreamlineHealth
Strong Daily Stock price targets for StreamlineHealth STRM are 5.16 and 5.2
| Daily Target 1 | 5.13 |
| Daily Target 2 | 5.15 |
| Daily Target 3 | 5.17 |
| Daily Target 4 | 5.19 |
| Daily Target 5 | 5.21 |
Daily price and volume Streamline Health
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 5.17 (0.39%) | 5.15 | 5.15 - 5.19 | 0.4384 times |
| Fri 13 June 2025 | 5.15 (-0.58%) | 5.17 | 5.14 - 5.18 | 1.9742 times |
| Thu 12 June 2025 | 5.18 (0%) | 5.18 | 5.17 - 5.18 | 0.5351 times |
| Wed 11 June 2025 | 5.18 (0%) | 5.18 | 5.18 - 5.19 | 0.706 times |
| Tue 10 June 2025 | 5.18 (-0.19%) | 5.18 | 5.18 - 5.19 | 1.3129 times |
| Mon 09 June 2025 | 5.19 (0%) | 5.19 | 5.18 - 5.20 | 1.1766 times |
| Fri 06 June 2025 | 5.19 (-0.19%) | 5.23 | 5.19 - 5.24 | 0.7877 times |
| Thu 05 June 2025 | 5.20 (0.19%) | 5.20 | 5.18 - 5.20 | 0.2774 times |
| Wed 04 June 2025 | 5.19 (0%) | 5.20 | 5.18 - 5.20 | 1.568 times |
| Tue 03 June 2025 | 5.19 (0.39%) | 5.17 | 5.17 - 5.19 | 1.2237 times |
| Mon 02 June 2025 | 5.17 (-0.19%) | 5.17 | 5.16 - 5.20 | 2.975 times |
Weekly price and charts StreamlineHealth
Strong weekly Stock price targets for StreamlineHealth STRM are 5.16 and 5.2
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.17 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Streamline Health
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 5.17 (0.39%) | 5.15 | 5.15 - 5.19 | 0.0432 times |
| Fri 13 June 2025 | 5.15 (-0.77%) | 5.19 | 5.14 - 5.20 | 0.5621 times |
| Fri 06 June 2025 | 5.19 (0.19%) | 5.17 | 5.16 - 5.24 | 0.6732 times |
| Fri 30 May 2025 | 5.18 (139.81%) | 2.09 | 2.09 - 5.20 | 8.2497 times |
| Fri 23 May 2025 | 2.16 (-4%) | 2.17 | 2.07 - 2.35 | 0.124 times |
| Fri 16 May 2025 | 2.25 (-13.13%) | 2.49 | 2.25 - 2.68 | 0.1342 times |
| Fri 09 May 2025 | 2.59 (-15.36%) | 2.97 | 2.30 - 2.97 | 0.0474 times |
| Fri 02 May 2025 | 3.06 (12.92%) | 2.80 | 2.77 - 3.40 | 0.0945 times |
| Fri 25 April 2025 | 2.71 (16.31%) | 2.21 | 2.21 - 2.78 | 0.053 times |
| Thu 17 April 2025 | 2.33 (-4.12%) | 2.43 | 2.20 - 2.55 | 0.0188 times |
| Wed 16 April 2025 | 2.43 (5.19%) | 2.43 | 2.33 - 2.55 | 0.0064 times |
Monthly price and charts StreamlineHealth
Strong monthly Stock price targets for StreamlineHealth STRM are 5.12 and 5.22
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 5.1833333333333 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Streamline Health
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 5.17 (-0.19%) | 5.17 | 5.14 - 5.24 | 0.1825 times |
| Fri 30 May 2025 | 5.18 (75%) | 3.30 | 2.07 - 5.20 | 1.2265 times |
| Wed 30 April 2025 | 2.96 (5.71%) | 2.60 | 1.82 - 3.19 | 0.0643 times |
| Mon 31 March 2025 | 2.80 (-24.12%) | 3.67 | 2.61 - 3.72 | 0.0439 times |
| Fri 28 February 2025 | 3.69 (-19.78%) | 4.46 | 3.35 - 4.71 | 0.1028 times |
| Fri 31 January 2025 | 4.60 (22.34%) | 3.70 | 3.44 - 4.75 | 0.1466 times |
| Tue 31 December 2024 | 3.76 (23.68%) | 3.76 | 2.94 - 3.99 | 0.2736 times |
| Tue 26 November 2024 | 3.04 (36.32%) | 2.25 | 2.05 - 3.72 | 0.1817 times |
| Thu 31 October 2024 | 2.23 (869.57%) | 0.23 | 0.19 - 3.05 | 0.6695 times |
| Mon 30 September 2024 | 0.23 (-57.41%) | 0.52 | 0.14 - 0.57 | 7.1086 times |
| Fri 30 August 2024 | 0.54 (3.85%) | 0.50 | 0.40 - 0.63 | 0.4587 times |
Indicator Analysis of StreamlineHealth
Please login to view indicator analysis. or View indicator analysis of StreamlineHealth STRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Streamline Health STRM
DMA (daily moving average) of Streamline Health STRM
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.18 |
| 20 day DMA | 4.15 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.2 |
| 100 day DMA | 3.3 |
| 150 day DMA | 3.3 |
| 200 day DMA | 2.75 |
EMA (exponential moving average) of Streamline Health STRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.15 | 5.15 |
| 12 day EMA | 4.85 | 4.79 | 4.73 |
| 20 day EMA | 4.43 | 4.35 | 4.27 |
| 35 day EMA | 3.88 | 3.8 | 3.72 |
| 50 day EMA | 3.33 | 3.25 | 3.17 |
SMA (simple moving average) of Streamline Health STRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.18 | 5.18 |
| 12 day SMA | 5.18 | 5.18 | 4.94 |
| 20 day SMA | 4.15 | 4 | 3.87 |
| 35 day SMA | 3.54 | 3.47 | 3.4 |
| 50 day SMA | 3.2 | 3.14 | 3.07 |
| 100 day SMA | 3.3 | 3.29 | 3.27 |
| 150 day SMA | 3.3 | 3.28 | 3.26 |
| 200 day SMA | 2.75 | 2.73 | 2.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.