StreamlineHealth STRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Streamline Health STRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets StreamlineHealth

Strong Daily Stock price targets for StreamlineHealth STRM are 2.97 and 3.16

Daily Target 12.83
Daily Target 22.92
Daily Target 33.0166666666667
Daily Target 43.11
Daily Target 53.21

Daily price and volume Streamline Health

Date Closing Open Range Volume
Thu 21 November 2024 3.02 (3.42%) 2.92 2.92 - 3.11 0.4301 times
Wed 20 November 2024 2.92 (-14.12%) 3.36 2.82 - 3.70 0.9892 times
Tue 19 November 2024 3.40 (7.26%) 3.12 2.96 - 3.72 1.3702 times
Mon 18 November 2024 3.17 (37.23%) 2.55 2.55 - 3.27 3.1091 times
Fri 15 November 2024 2.31 (0.87%) 2.27 2.05 - 2.31 0.8633 times
Thu 14 November 2024 2.29 (-3.78%) 2.35 2.27 - 2.37 1.0415 times
Wed 13 November 2024 2.38 (-8.81%) 2.57 2.37 - 2.68 1.1183 times
Tue 12 November 2024 2.61 (1.16%) 2.60 2.56 - 2.75 0.5346 times
Mon 11 November 2024 2.58 (-4.09%) 2.69 2.57 - 2.79 0.172 times
Fri 08 November 2024 2.69 (-1.47%) 2.67 2.66 - 2.76 0.3717 times
Thu 07 November 2024 2.73 (0.74%) 2.84 2.68 - 2.87 0.51 times

Daily chart StreamlineHealth

Weekly price and charts StreamlineHealth

Strong weekly Stock price targets for StreamlineHealth STRM are 2.79 and 3.96

Weekly Target 11.93
Weekly Target 22.47
Weekly Target 33.0966666666667
Weekly Target 43.64
Weekly Target 54.27

Weekly price and volumes for Streamline Health

Date Closing Open Range Volume
Thu 21 November 2024 3.02 (30.74%) 2.55 2.55 - 3.72 0.0972 times
Fri 15 November 2024 2.31 (-14.13%) 2.69 2.05 - 2.79 0.0614 times
Fri 08 November 2024 2.69 (16.96%) 2.33 2.20 - 2.87 0.065 times
Fri 01 November 2024 2.30 (18.56%) 2.02 1.85 - 2.34 0.0946 times
Fri 25 October 2024 1.94 (-14.91%) 2.22 1.92 - 2.22 0.0897 times
Fri 18 October 2024 2.28 (-3.39%) 2.38 2.15 - 2.58 0.117 times
Fri 11 October 2024 2.36 (-8.17%) 2.46 2.03 - 2.97 0.2331 times
Fri 04 October 2024 2.57 (970.83%) 0.23 0.19 - 3.05 0.6162 times
Fri 27 September 2024 0.24 (41.18%) 0.17 0.16 - 0.31 5.8755 times
Fri 20 September 2024 0.17 (-22.73%) 0.22 0.14 - 0.23 2.7502 times
Fri 13 September 2024 0.22 (-58.49%) 0.53 0.20 - 0.53 1.4547 times

weekly chart StreamlineHealth

Monthly price and charts StreamlineHealth

Strong monthly Stock price targets for StreamlineHealth STRM are 2.54 and 4.21

Monthly Target 11.26
Monthly Target 22.14
Monthly Target 32.93
Monthly Target 43.81
Monthly Target 54.6

Monthly price and volumes Streamline Health

Date Closing Open Range Volume
Thu 21 November 2024 3.02 (35.43%) 2.25 2.05 - 3.72 0.1387 times
Thu 31 October 2024 2.23 (869.57%) 0.23 0.19 - 3.05 0.57 times
Mon 30 September 2024 0.23 (-57.41%) 0.52 0.14 - 0.57 6.0521 times
Fri 30 August 2024 0.54 (3.85%) 0.50 0.40 - 0.63 0.3905 times
Wed 31 July 2024 0.52 (13.04%) 0.45 0.43 - 0.53 0.2665 times
Fri 28 June 2024 0.46 (17.95%) 0.39 0.39 - 0.65 0.6658 times
Fri 31 May 2024 0.39 (30%) 0.29 0.24 - 0.45 0.4131 times
Tue 30 April 2024 0.30 (-37.5%) 0.50 0.28 - 0.52 0.3772 times
Thu 28 March 2024 0.48 (-4%) 0.49 0.44 - 0.64 0.2249 times
Thu 29 February 2024 0.50 (28.21%) 0.40 0.34 - 0.62 0.9011 times
Wed 31 January 2024 0.39 (-9.3%) 0.43 0.31 - 0.50 0.6957 times

monthly chart StreamlineHealth

DMA SMA EMA moving averages of Streamline Health STRM

DMA (daily moving average) of Streamline Health STRM

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.73
20 day DMA 2.54
35 day DMA 2.43
50 day DMA 1.76
100 day DMA 1.13
150 day DMA 0.89
200 day DMA 0.78

EMA (exponential moving average) of Streamline Health STRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.952.912.91
12 day EMA2.752.72.66
20 day EMA2.572.522.48
35 day EMA2.152.12.05
50 day EMA1.771.721.67

SMA (simple moving average) of Streamline Health STRM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.822.71
12 day SMA2.732.712.65
20 day SMA2.542.482.44
35 day SMA2.432.352.27
50 day SMA1.761.711.66
100 day SMA1.131.11.08
150 day SMA0.890.870.85
200 day SMA0.780.770.76
Back to top | Use Dark Theme