StreamlineHealth STRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Streamline Health STRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets StreamlineHealth

Strong Daily Stock price targets for StreamlineHealth STRM are 0.3 and 0.36

Daily Target 10.29
Daily Target 20.31
Daily Target 30.35
Daily Target 40.37
Daily Target 50.41

Daily price and volume Streamline Health

Date Closing Open Range Volume
Thu 18 April 2024 0.33 (-8.33%) 0.38 0.33 - 0.39 0.7225 times
Wed 17 April 2024 0.36 (9.09%) 0.33 0.33 - 0.40 0.1152 times
Tue 16 April 2024 0.33 (-2.94%) 0.34 0.33 - 0.37 0.1342 times
Mon 15 April 2024 0.34 (3.03%) 0.35 0.33 - 0.37 1.8815 times
Fri 12 April 2024 0.33 (-8.33%) 0.39 0.33 - 0.40 2.2204 times
Thu 11 April 2024 0.36 (-10%) 0.40 0.36 - 0.40 1.2525 times
Wed 10 April 2024 0.40 (-13.04%) 0.45 0.40 - 0.47 1.3379 times
Tue 09 April 2024 0.46 (-8%) 0.51 0.46 - 0.51 0.6398 times
Mon 08 April 2024 0.50 (8.7%) 0.45 0.45 - 0.50 0.9381 times
Fri 05 April 2024 0.46 (-8%) 0.48 0.45 - 0.48 0.7578 times
Thu 04 April 2024 0.50 (6.38%) 0.47 0.47 - 0.50 0.1478 times

Daily chart StreamlineHealth

Weekly price and charts StreamlineHealth

Strong weekly Stock price targets for StreamlineHealth STRM are 0.3 and 0.37

Weekly Target 10.28
Weekly Target 20.31
Weekly Target 30.35333333333333
Weekly Target 40.38
Weekly Target 50.42

Weekly price and volumes for Streamline Health

Date Closing Open Range Volume
Thu 18 April 2024 0.33 (0%) 0.35 0.33 - 0.40 0.6608 times
Fri 12 April 2024 0.33 (-28.26%) 0.45 0.33 - 0.51 1.4795 times
Fri 05 April 2024 0.46 (-4.17%) 0.50 0.45 - 0.52 0.5447 times
Thu 28 March 2024 0.48 (-9.43%) 0.52 0.46 - 0.52 0.3717 times
Fri 22 March 2024 0.53 (0%) 0.54 0.44 - 0.64 0.9499 times
Fri 15 March 2024 0.53 (8.16%) 0.49 0.45 - 0.53 0.76 times
Fri 08 March 2024 0.49 (0%) 0.47 0.47 - 0.53 0.2656 times
Fri 01 March 2024 0.49 (11.36%) 0.44 0.41 - 0.52 1.774 times
Fri 23 February 2024 0.44 (-16.98%) 0.50 0.43 - 0.56 1.207 times
Fri 16 February 2024 0.53 (-1.85%) 0.54 0.48 - 0.59 1.9868 times
Fri 09 February 2024 0.54 (35%) 0.37 0.34 - 0.62 3.9717 times

weekly chart StreamlineHealth

Monthly price and charts StreamlineHealth

Strong monthly Stock price targets for StreamlineHealth STRM are 0.24 and 0.43

Monthly Target 10.2
Monthly Target 20.27
Monthly Target 30.39333333333333
Monthly Target 40.46
Monthly Target 50.58

Monthly price and volumes Streamline Health

Date Closing Open Range Volume
Thu 18 April 2024 0.33 (-31.25%) 0.50 0.33 - 0.52 0.2537 times
Thu 28 March 2024 0.48 (-4%) 0.49 0.44 - 0.64 0.2249 times
Thu 29 February 2024 0.50 (28.21%) 0.40 0.34 - 0.62 0.9012 times
Wed 31 January 2024 0.39 (-9.3%) 0.43 0.31 - 0.50 0.6957 times
Fri 29 December 2023 0.43 (48.28%) 0.28 0.27 - 0.64 1.1896 times
Thu 30 November 2023 0.29 (-32.56%) 0.43 0.26 - 0.45 1.0374 times
Tue 31 October 2023 0.43 (-55.67%) 0.93 0.21 - 1.00 3.6565 times
Fri 29 September 2023 0.97 (-23.62%) 1.27 0.68 - 1.29 1.5753 times
Thu 31 August 2023 1.27 (-5.22%) 1.33 1.10 - 1.35 0.2752 times
Mon 31 July 2023 1.34 (5.51%) 1.26 1.22 - 1.44 0.1906 times
Fri 30 June 2023 1.27 (-15.33%) 1.48 1.23 - 1.62 0.4349 times

monthly chart StreamlineHealth

DMA SMA EMA moving averages of Streamline Health STRM

DMA (daily moving average) of Streamline Health STRM

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.4
20 day DMA 0.44
35 day DMA 0.47
50 day DMA 0.47
100 day DMA 0.43
150 day DMA 0.47
200 day DMA 0.65

EMA (exponential moving average) of Streamline Health STRM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.360.36
12 day EMA0.390.40.41
20 day EMA0.430.440.45
35 day EMA0.430.440.44
50 day EMA0.450.450.45

SMA (simple moving average) of Streamline Health STRM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.340.35
12 day SMA0.40.420.43
20 day SMA0.440.450.46
35 day SMA0.470.470.48
50 day SMA0.470.470.47
100 day SMA0.430.430.43
150 day SMA0.470.470.47
200 day SMA0.650.660.66
Back to top | Use Dark Theme