Login or Join
HomepageSutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SutroBiopharma
Strong Daily Stock price targets for SutroBiopharma STRO are 14.43 and 15.57
| Daily Target 1 | 13.5 |
| Daily Target 2 | 14.21 |
| Daily Target 3 | 14.64 |
| Daily Target 4 | 15.35 |
| Daily Target 5 | 15.78 |
Daily price and volume Sutro Biopharma
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.92 (7.96%) | 14.19 | 13.93 - 15.07 | 1.3472 times | Fri 16 January 2026 | 13.82 (5.74%) | 13.01 | 12.59 - 14.21 | 0.6596 times | Thu 15 January 2026 | 13.07 (3.24%) | 12.69 | 12.00 - 13.07 | 0.9352 times | Wed 14 January 2026 | 12.66 (19.1%) | 10.70 | 10.66 - 12.74 | 1.6329 times | Tue 13 January 2026 | 10.63 (-6.18%) | 11.28 | 10.52 - 11.83 | 0.6763 times | Mon 12 January 2026 | 11.33 (-7.36%) | 12.32 | 11.02 - 12.78 | 1.0556 times | Fri 09 January 2026 | 12.23 (4.09%) | 11.93 | 11.88 - 13.30 | 1.3687 times | Thu 08 January 2026 | 11.75 (0%) | 11.70 | 11.14 - 11.99 | 1.0429 times | Wed 07 January 2026 | 11.75 (2%) | 11.40 | 11.24 - 12.32 | 0.8288 times | Tue 06 January 2026 | 11.52 (5.98%) | 10.78 | 10.78 - 11.52 | 0.4529 times | Mon 05 January 2026 | 10.87 (-0.82%) | 10.95 | 10.15 - 11.59 | 0.4428 times |
Weekly price and charts SutroBiopharma
Strong weekly Stock price targets for SutroBiopharma STRO are 14.43 and 15.57
| Weekly Target 1 | 13.5 |
| Weekly Target 2 | 14.21 |
| Weekly Target 3 | 14.64 |
| Weekly Target 4 | 15.35 |
| Weekly Target 5 | 15.78 |
Weekly price and volumes for Sutro Biopharma
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.92 (7.96%) | 14.19 | 13.93 - 15.07 | 0.1428 times | Fri 16 January 2026 | 13.82 (13%) | 12.32 | 10.52 - 14.21 | 0.5257 times | Fri 09 January 2026 | 12.23 (11.59%) | 10.95 | 10.15 - 13.30 | 0.4384 times | Fri 02 January 2026 | 10.96 (-4.61%) | 11.28 | 10.60 - 12.18 | 0.3043 times | Fri 26 December 2025 | 11.49 (15.13%) | 9.83 | 9.72 - 12.00 | 0.2021 times | Fri 19 December 2025 | 9.98 (1.53%) | 9.79 | 8.48 - 10.15 | 0.4487 times | Fri 12 December 2025 | 9.83 (13.51%) | 8.62 | 7.88 - 10.10 | 0.3871 times | Fri 05 December 2025 | 8.66 (841.3%) | 0.85 | 0.72 - 9.38 | 3.4965 times | Fri 28 November 2025 | 0.92 (9.52%) | 0.82 | 0.81 - 0.94 | 1.3805 times | Fri 21 November 2025 | 0.84 (-6.67%) | 0.86 | 0.82 - 0.95 | 2.6739 times | Fri 14 November 2025 | 0.90 (9.76%) | 0.81 | 0.77 - 1.00 | 3.1668 times |
Monthly price and charts SutroBiopharma
Strong monthly Stock price targets for SutroBiopharma STRO are 12.54 and 17.46
| Monthly Target 1 | 8.46 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 13.38 |
| Monthly Target 4 | 16.61 |
| Monthly Target 5 | 18.3 |
Monthly price and volumes Sutro Biopharma
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.92 (28.95%) | 11.50 | 10.15 - 15.07 | 0.0909 times | Wed 31 December 2025 | 11.57 (1157.61%) | 0.85 | 0.72 - 12.18 | 0.3766 times | Fri 28 November 2025 | 0.92 (-17.86%) | 1.09 | 0.77 - 1.11 | 0.7267 times | Fri 31 October 2025 | 1.12 (28.74%) | 0.84 | 0.77 - 1.31 | 1.9225 times | Tue 30 September 2025 | 0.87 (1.16%) | 0.86 | 0.83 - 1.18 | 0.6457 times | Fri 29 August 2025 | 0.86 (6.17%) | 0.80 | 0.76 - 0.96 | 0.4546 times | Thu 31 July 2025 | 0.81 (14.08%) | 0.72 | 0.67 - 1.01 | 0.6591 times | Mon 30 June 2025 | 0.71 (-21.11%) | 0.88 | 0.71 - 0.95 | 1.4884 times | Fri 30 May 2025 | 0.90 (-14.29%) | 1.02 | 0.72 - 1.11 | 1.4003 times | Wed 30 April 2025 | 1.05 (61.54%) | 0.65 | 0.52 - 1.31 | 2.2351 times | Mon 31 March 2025 | 0.65 (-59.12%) | 1.59 | 0.63 - 1.62 | 2.4169 times |
Indicator Analysis of SutroBiopharma
Please login to view indicator analysis. or View indicator analysis of SutroBiopharma STRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutro Biopharma STRO
DMA (daily moving average) of Sutro Biopharma STRO
| DMA period | DMA value |
| 5 day DMA | 13.02 |
| 12 day DMA | 12.13 |
| 20 day DMA | 11.64 |
| 35 day DMA | 9.87 |
| 50 day DMA | 7.17 |
| 100 day DMA | 4.06 |
| 150 day DMA | 2.98 |
| 200 day DMA | 2.44 |
EMA (exponential moving average) of Sutro Biopharma STRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.46 | 12.73 | 12.18 |
| 12 day EMA | 12.41 | 11.95 | 11.61 |
| 20 day EMA | 11.47 | 11.11 | 10.83 |
| 35 day EMA | 9.35 | 9.02 | 8.74 |
| 50 day EMA | 7.26 | 6.95 | 6.67 |
SMA (simple moving average) of Sutro Biopharma STRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.02 | 12.3 | 11.98 |
| 12 day SMA | 12.13 | 11.85 | 11.67 |
| 20 day SMA | 11.64 | 11.34 | 11.11 |
| 35 day SMA | 9.87 | 9.47 | 9.1 |
| 50 day SMA | 7.17 | 6.89 | 6.63 |
| 100 day SMA | 4.06 | 3.92 | 3.79 |
| 150 day SMA | 2.98 | 2.88 | 2.8 |
| 200 day SMA | 2.44 | 2.36 | 2.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.