Login or Join
HomepageSutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SutroBiopharma
Strong Daily Stock price targets for SutroBiopharma STRO are 33.58 and 38.42
| Daily Target 1 | 29.74 |
| Daily Target 2 | 32.57 |
| Daily Target 3 | 34.583333333333 |
| Daily Target 4 | 37.41 |
| Daily Target 5 | 39.42 |
Daily price and volume Sutro Biopharma
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35.39 (2.02%) | 34.69 | 31.76 - 36.60 | 1.5984 times | Tue 28 April 2026 | 34.69 (3.27%) | 33.40 | 31.61 - 35.95 | 0.761 times | Mon 27 April 2026 | 33.59 (0.78%) | 33.17 | 32.54 - 34.26 | 0.7602 times | Fri 24 April 2026 | 33.33 (-4.31%) | 34.84 | 31.86 - 35.38 | 1.3728 times | Thu 23 April 2026 | 34.83 (-1.97%) | 35.93 | 33.86 - 36.00 | 1.1073 times | Wed 22 April 2026 | 35.53 (3.44%) | 34.93 | 34.26 - 35.66 | 0.8674 times | Tue 21 April 2026 | 34.35 (-0.67%) | 34.39 | 33.61 - 35.40 | 0.7677 times | Mon 20 April 2026 | 34.58 (9.6%) | 31.55 | 31.55 - 34.58 | 0.8044 times | Fri 17 April 2026 | 31.55 (7.5%) | 30.57 | 29.79 - 32.58 | 1.1835 times | Thu 16 April 2026 | 29.35 (-1.41%) | 29.96 | 28.88 - 30.33 | 0.7773 times | Wed 15 April 2026 | 29.77 (3.44%) | 28.88 | 28.78 - 30.50 | 1.2576 times |
Weekly price and charts SutroBiopharma
Strong weekly Stock price targets for SutroBiopharma STRO are 33.5 and 38.49
| Weekly Target 1 | 29.54 |
| Weekly Target 2 | 32.47 |
| Weekly Target 3 | 34.533333333333 |
| Weekly Target 4 | 37.46 |
| Weekly Target 5 | 39.52 |
Weekly price and volumes for Sutro Biopharma
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35.39 (6.18%) | 33.17 | 31.61 - 36.60 | 0.8716 times | Fri 24 April 2026 | 33.33 (5.64%) | 31.55 | 31.55 - 36.00 | 1.3746 times | Fri 17 April 2026 | 31.55 (22%) | 25.84 | 25.27 - 32.58 | 1.9027 times | Fri 10 April 2026 | 25.86 (8.75%) | 23.78 | 23.43 - 27.92 | 1.3076 times | Thu 02 April 2026 | 23.78 (-2.66%) | 24.43 | 23.65 - 26.34 | 0.4642 times | Fri 27 March 2026 | 24.43 (18.13%) | 20.69 | 19.11 - 26.34 | 1.5028 times | Fri 20 March 2026 | 20.68 (-10.4%) | 23.12 | 20.18 - 25.42 | 0.4408 times | Fri 13 March 2026 | 23.08 (-8.74%) | 25.00 | 22.34 - 26.54 | 0.7506 times | Fri 06 March 2026 | 25.29 (23.55%) | 19.82 | 18.65 - 25.68 | 0.9553 times | Fri 27 February 2026 | 20.47 (11.13%) | 18.46 | 17.52 - 20.93 | 0.4298 times | Fri 20 February 2026 | 18.42 (13.99%) | 16.39 | 15.59 - 19.90 | 0.6893 times |
Monthly price and charts SutroBiopharma
Strong monthly Stock price targets for SutroBiopharma STRO are 29.41 and 42.58
| Monthly Target 1 | 18.64 |
| Monthly Target 2 | 27.01 |
| Monthly Target 3 | 31.806666666667 |
| Monthly Target 4 | 40.18 |
| Monthly Target 5 | 44.98 |
Monthly price and volumes Sutro Biopharma
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35.39 (42.07%) | 25.19 | 23.43 - 36.60 | 0.5159 times | Tue 31 March 2026 | 24.91 (21.69%) | 19.82 | 18.65 - 26.54 | 0.3471 times | Fri 27 February 2026 | 20.47 (36.92%) | 14.75 | 12.85 - 20.93 | 0.2642 times | Fri 30 January 2026 | 14.95 (29.21%) | 11.50 | 10.15 - 17.33 | 0.2532 times | Wed 31 December 2025 | 11.57 (1157.61%) | 0.85 | 0.72 - 12.18 | 0.6784 times | Fri 28 November 2025 | 0.92 (-17.86%) | 1.09 | 0.77 - 1.11 | 1.309 times | Fri 31 October 2025 | 1.12 (28.74%) | 0.84 | 0.77 - 1.31 | 3.463 times | Tue 30 September 2025 | 0.87 (1.16%) | 0.86 | 0.83 - 1.18 | 1.1631 times | Fri 29 August 2025 | 0.86 (6.17%) | 0.80 | 0.76 - 0.96 | 0.8189 times | Thu 31 July 2025 | 0.81 (14.08%) | 0.72 | 0.67 - 1.01 | 1.1871 times | Mon 30 June 2025 | 0.71 (-21.11%) | 0.88 | 0.71 - 0.95 | 2.681 times |
Indicator Analysis of SutroBiopharma
Please login to view indicator analysis. or View indicator analysis of SutroBiopharma STRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutro Biopharma STRO
DMA (daily moving average) of Sutro Biopharma STRO
| DMA period | DMA value |
| 5 day DMA | 34.37 |
| 12 day DMA | 32.98 |
| 20 day DMA | 30 |
| 35 day DMA | 27.2 |
| 50 day DMA | 24.97 |
| 100 day DMA | 18.69 |
| 150 day DMA | 12.77 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Sutro Biopharma STRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.46 | 33.99 | 33.64 |
| 12 day EMA | 32.72 | 32.24 | 31.79 |
| 20 day EMA | 30.76 | 30.27 | 29.81 |
| 35 day EMA | 27.91 | 27.47 | 27.04 |
| 50 day EMA | 25.13 | 24.71 | 24.3 |
SMA (simple moving average) of Sutro Biopharma STRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.37 | 34.39 | 34.33 |
| 12 day SMA | 32.98 | 32.21 | 31.48 |
| 20 day SMA | 30 | 29.47 | 28.94 |
| 35 day SMA | 27.2 | 26.91 | 26.56 |
| 50 day SMA | 24.97 | 24.59 | 24.21 |
| 100 day SMA | 18.69 | 18.34 | 18 |
| 150 day SMA | 12.77 | 12.54 | 12.31 |
| 200 day SMA | 9.79 | 9.62 | 9.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.