Login or Join
HomepageSutroBiopharma STRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutro Biopharma STRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SutroBiopharma
Strong Daily Stock price targets for SutroBiopharma STRO are 0.73 and 0.85
| Daily Target 1 | 0.7 |
| Daily Target 2 | 0.75 |
| Daily Target 3 | 0.82333333333333 |
| Daily Target 4 | 0.87 |
| Daily Target 5 | 0.94 |
Daily price and volume Sutro Biopharma
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 0.79 (-1.25%) | 0.88 | 0.78 - 0.90 | 0.9614 times |
| Fri 13 June 2025 | 0.80 (-1.23%) | 0.82 | 0.76 - 0.82 | 0.7582 times |
| Thu 12 June 2025 | 0.81 (-2.41%) | 0.84 | 0.78 - 0.84 | 0.9423 times |
| Wed 11 June 2025 | 0.83 (-1.19%) | 0.82 | 0.80 - 0.85 | 1.2654 times |
| Tue 10 June 2025 | 0.84 (1.2%) | 0.84 | 0.82 - 0.88 | 1.5569 times |
| Mon 09 June 2025 | 0.83 (-2.35%) | 0.85 | 0.80 - 0.86 | 0.9077 times |
| Fri 06 June 2025 | 0.85 (3.66%) | 0.83 | 0.82 - 0.88 | 0.6842 times |
| Thu 05 June 2025 | 0.82 (-9.89%) | 0.92 | 0.82 - 0.93 | 1.5358 times |
| Wed 04 June 2025 | 0.91 (0%) | 0.90 | 0.89 - 0.95 | 0.56 times |
| Tue 03 June 2025 | 0.91 (1.11%) | 0.90 | 0.87 - 0.95 | 0.8281 times |
| Mon 02 June 2025 | 0.90 (0%) | 0.88 | 0.87 - 0.92 | 0.6596 times |
Weekly price and charts SutroBiopharma
Strong weekly Stock price targets for SutroBiopharma STRO are 0.73 and 0.85
| Weekly Target 1 | 0.7 |
| Weekly Target 2 | 0.75 |
| Weekly Target 3 | 0.82333333333333 |
| Weekly Target 4 | 0.87 |
| Weekly Target 5 | 0.94 |
Weekly price and volumes for Sutro Biopharma
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 0.79 (-1.25%) | 0.88 | 0.78 - 0.90 | 0.1543 times |
| Fri 13 June 2025 | 0.80 (-5.88%) | 0.85 | 0.76 - 0.88 | 0.8716 times |
| Fri 06 June 2025 | 0.85 (-5.56%) | 0.88 | 0.82 - 0.95 | 0.685 times |
| Fri 30 May 2025 | 0.90 (-2.17%) | 0.88 | 0.86 - 0.96 | 0.4965 times |
| Fri 23 May 2025 | 0.92 (1.1%) | 0.91 | 0.82 - 0.99 | 0.64 times |
| Fri 16 May 2025 | 0.91 (4.6%) | 0.89 | 0.72 - 1.00 | 1.2398 times |
| Fri 09 May 2025 | 0.87 (-20.91%) | 1.06 | 0.87 - 1.08 | 1.4898 times |
| Fri 02 May 2025 | 1.10 (22.22%) | 0.91 | 0.80 - 1.11 | 1.9261 times |
| Fri 25 April 2025 | 0.90 (73.08%) | 0.55 | 0.53 - 1.31 | 2.2645 times |
| Thu 17 April 2025 | 0.52 (-3.7%) | 0.56 | 0.52 - 0.58 | 0.2324 times |
| Wed 16 April 2025 | 0.54 (0%) | 0.56 | 0.54 - 0.58 | 0 times |
Monthly price and charts SutroBiopharma
Strong monthly Stock price targets for SutroBiopharma STRO are 0.68 and 0.87
| Monthly Target 1 | 0.64 |
| Monthly Target 2 | 0.72 |
| Monthly Target 3 | 0.83333333333333 |
| Monthly Target 4 | 0.91 |
| Monthly Target 5 | 1.02 |
Monthly price and volumes Sutro Biopharma
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 0.79 (-12.22%) | 0.88 | 0.76 - 0.95 | 0.4509 times |
| Fri 30 May 2025 | 0.90 (-14.29%) | 1.02 | 0.72 - 1.11 | 1.15 times |
| Wed 30 April 2025 | 1.05 (61.54%) | 0.65 | 0.52 - 1.31 | 1.8357 times |
| Mon 31 March 2025 | 0.65 (-59.12%) | 1.59 | 0.63 - 1.62 | 1.985 times |
| Fri 28 February 2025 | 1.59 (-17.19%) | 1.84 | 1.50 - 2.13 | 0.8055 times |
| Fri 31 January 2025 | 1.92 (4.35%) | 1.86 | 1.67 - 2.15 | 0.8723 times |
| Tue 31 December 2024 | 1.84 (-29.23%) | 2.91 | 1.70 - 3.01 | 1.006 times |
| Tue 26 November 2024 | 2.60 (-20%) | 3.35 | 2.45 - 4.60 | 0.784 times |
| Thu 31 October 2024 | 3.25 (-6.07%) | 3.48 | 3.22 - 3.95 | 0.4576 times |
| Mon 30 September 2024 | 3.46 (-24.29%) | 4.50 | 3.22 - 4.80 | 0.6531 times |
| Fri 30 August 2024 | 4.57 (15.11%) | 3.99 | 3.04 - 5.17 | 0.6301 times |
Indicator Analysis of SutroBiopharma
Please login to view indicator analysis. or View indicator analysis of SutroBiopharma STRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutro Biopharma STRO
DMA (daily moving average) of Sutro Biopharma STRO
| DMA period | DMA value |
| 5 day DMA | 0.81 |
| 12 day DMA | 0.85 |
| 20 day DMA | 0.87 |
| 35 day DMA | 0.9 |
| 50 day DMA | 0.82 |
| 100 day DMA | 1.12 |
| 150 day DMA | 1.58 |
| 200 day DMA | 2.16 |
EMA (exponential moving average) of Sutro Biopharma STRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.81 | 0.82 | 0.83 |
| 12 day EMA | 0.83 | 0.84 | 0.85 |
| 20 day EMA | 0.84 | 0.85 | 0.86 |
| 35 day EMA | 0.83 | 0.83 | 0.83 |
| 50 day EMA | 0.8 | 0.8 | 0.8 |
SMA (simple moving average) of Sutro Biopharma STRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.81 | 0.82 | 0.83 |
| 12 day SMA | 0.85 | 0.86 | 0.87 |
| 20 day SMA | 0.87 | 0.88 | 0.88 |
| 35 day SMA | 0.9 | 0.9 | 0.91 |
| 50 day SMA | 0.82 | 0.82 | 0.82 |
| 100 day SMA | 1.12 | 1.13 | 1.15 |
| 150 day SMA | 1.58 | 1.6 | 1.62 |
| 200 day SMA | 2.16 | 2.18 | 2.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.