StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets StratusProperties

Strong Daily Stock price targets for StratusProperties STRS are 30.02 and 30.47

Daily Target 129.64
Daily Target 229.94
Daily Target 330.09
Daily Target 430.39
Daily Target 530.54

Daily price and volume Stratus Properties

Date Closing Open Range Volume
Wed 29 April 2026 30.24 (0.83%) 29.90 29.79 - 30.24 0.4995 times
Tue 28 April 2026 29.99 (0.2%) 30.05 29.94 - 30.24 0.3797 times
Mon 27 April 2026 29.93 (-1.03%) 29.94 29.65 - 30.50 2.9589 times
Fri 24 April 2026 30.24 (-0.82%) 30.21 29.73 - 30.50 0.7136 times
Thu 23 April 2026 30.49 (1.94%) 29.91 29.80 - 30.50 0.734 times
Wed 22 April 2026 29.91 (-0.2%) 29.95 29.81 - 30.48 0.086 times
Tue 21 April 2026 29.97 (-0.07%) 30.07 29.50 - 30.68 0.6958 times
Mon 20 April 2026 29.99 (0.3%) 29.85 29.72 - 30.74 0.6397 times
Fri 17 April 2026 29.90 (-0.37%) 30.60 29.85 - 30.60 1.8018 times
Thu 16 April 2026 30.01 (-1.28%) 30.13 29.78 - 30.57 1.4909 times
Wed 15 April 2026 30.40 (-3.71%) 31.01 30.00 - 31.01 0.4333 times

Daily chart StratusProperties

Weekly price and charts StratusProperties

Strong weekly Stock price targets for StratusProperties STRS are 29.95 and 30.8

Weekly Target 129.28
Weekly Target 229.76
Weekly Target 330.13
Weekly Target 430.61
Weekly Target 530.98

Weekly price and volumes for Stratus Properties

Date Closing Open Range Volume
Wed 29 April 2026 30.24 (0%) 29.94 29.65 - 30.50 1.6893 times
Fri 24 April 2026 30.24 (1.14%) 29.85 29.50 - 30.74 1.2628 times
Fri 17 April 2026 29.90 (-1.68%) 30.24 29.78 - 31.57 1.88 times
Fri 10 April 2026 30.41 (1.67%) 29.89 29.81 - 31.29 0.6697 times
Thu 02 April 2026 29.91 (-2.98%) 31.02 29.65 - 31.95 0.9557 times
Fri 27 March 2026 30.83 (7.16%) 29.16 28.98 - 31.43 1.1262 times
Fri 20 March 2026 28.77 (-11.04%) 32.30 28.11 - 32.93 0.7371 times
Fri 13 March 2026 32.34 (4.05%) 30.90 30.83 - 32.43 0.5328 times
Fri 06 March 2026 31.08 (1.83%) 32.17 28.95 - 32.17 0.6416 times
Fri 27 February 2026 30.52 (4.09%) 29.47 28.32 - 31.00 0.5048 times
Fri 20 February 2026 29.32 (-0.27%) 29.35 28.39 - 30.16 0.2816 times

weekly chart StratusProperties

Monthly price and charts StratusProperties

Strong monthly Stock price targets for StratusProperties STRS are 28.84 and 30.91

Monthly Target 128.37
Monthly Target 229.3
Monthly Target 330.436666666667
Monthly Target 431.37
Monthly Target 532.51

Monthly price and volumes Stratus Properties

Date Closing Open Range Volume
Wed 29 April 2026 30.24 (-0.92%) 30.25 29.50 - 31.57 2.0109 times
Tue 31 March 2026 30.52 (0%) 32.17 28.11 - 32.93 1.3087 times
Fri 27 February 2026 30.52 (2.86%) 29.76 28.32 - 31.35 0.7322 times
Fri 30 January 2026 29.67 (22.7%) 24.20 23.35 - 30.00 0.8796 times
Wed 31 December 2025 24.18 (9.16%) 21.47 20.75 - 26.30 1.2102 times
Fri 28 November 2025 22.15 (17.88%) 18.71 18.50 - 23.00 0.4408 times
Fri 31 October 2025 18.79 (-11.2%) 19.59 18.52 - 23.13 0.5921 times
Tue 30 September 2025 21.16 (8.74%) 19.59 18.05 - 22.93 0.7075 times
Fri 29 August 2025 19.46 (22.08%) 15.50 15.35 - 19.71 0.7377 times
Thu 31 July 2025 15.94 (-15.57%) 18.51 15.94 - 21.01 1.3805 times
Mon 30 June 2025 18.88 (4.02%) 18.74 16.52 - 20.22 1.1141 times

monthly chart StratusProperties

DMA SMA EMA moving averages of Stratus Properties STRS

DMA (daily moving average) of Stratus Properties STRS

DMA period DMA value
5 day DMA 30.18
12 day DMA 30.22
20 day DMA 30.29
35 day DMA 30.46
50 day DMA 30.28
100 day DMA 28.15
150 day DMA 25.44
200 day DMA 23.65

EMA (exponential moving average) of Stratus Properties STRS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1330.0830.12
12 day EMA30.1930.1830.22
20 day EMA30.2430.2430.27
35 day EMA30.2230.2230.23
50 day EMA30.2230.2230.23

SMA (simple moving average) of Stratus Properties STRS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1830.1130.11
12 day SMA30.2230.2930.32
20 day SMA30.2930.330.39
35 day SMA30.4630.4830.49
50 day SMA30.2830.2730.26
100 day SMA28.1528.0727.99
150 day SMA25.4425.3925.33
200 day SMA23.6523.623.55
Back to top | Use Dark Theme