Login or Join
HomepageStratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StratusProperties
Strong Daily Stock price targets for StratusProperties STRS are 28.81 and 30.68
| Daily Target 1 | 27.41 |
| Daily Target 2 | 28.34 |
| Daily Target 3 | 29.28 |
| Daily Target 4 | 30.21 |
| Daily Target 5 | 31.15 |
Daily price and volume Stratus Properties
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.27 (1.35%) | 28.35 | 28.35 - 30.22 | 1.2065 times | Thu 25 June 2026 | 28.88 (-0.41%) | 29.00 | 28.84 - 29.13 | 0.4877 times | Wed 24 June 2026 | 29.00 (0.24%) | 28.65 | 28.65 - 29.10 | 0.7874 times | Tue 23 June 2026 | 28.93 (1.47%) | 28.51 | 28.51 - 28.94 | 0.5309 times | Mon 22 June 2026 | 28.51 (-2.16%) | 29.50 | 28.23 - 29.50 | 0.7772 times | Thu 18 June 2026 | 29.14 (1.71%) | 28.70 | 28.70 - 29.44 | 1.458 times | Wed 17 June 2026 | 28.65 (0.53%) | 28.61 | 28.29 - 28.90 | 1.2141 times | Tue 16 June 2026 | 28.50 (-0.66%) | 28.77 | 28.20 - 29.16 | 2.1742 times | Mon 15 June 2026 | 28.69 (-0.14%) | 29.04 | 28.48 - 29.04 | 1.0744 times | Fri 12 June 2026 | 28.73 (-0.83%) | 28.85 | 28.59 - 29.07 | 0.2896 times | Thu 11 June 2026 | 28.97 (0.28%) | 28.88 | 28.44 - 28.97 | 0.5613 times |
Weekly price and charts StratusProperties
Strong weekly Stock price targets for StratusProperties STRS are 27.76 and 29.75
| Weekly Target 1 | 27.25 |
| Weekly Target 2 | 28.26 |
| Weekly Target 3 | 29.24 |
| Weekly Target 4 | 30.25 |
| Weekly Target 5 | 31.23 |
Weekly price and volumes for Stratus Properties
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.27 (0.45%) | 29.50 | 28.23 - 30.22 | 0.5671 times | Thu 18 June 2026 | 29.14 (1.43%) | 29.04 | 28.20 - 29.44 | 0.886 times | Fri 12 June 2026 | 28.73 (4.06%) | 27.60 | 26.90 - 29.40 | 0.6283 times | Fri 05 June 2026 | 27.61 (-3.43%) | 28.36 | 26.26 - 29.23 | 4.7054 times | Fri 29 May 2026 | 28.59 (-1.14%) | 29.03 | 28.12 - 29.97 | 0.6693 times | Fri 22 May 2026 | 28.92 (-1.06%) | 29.32 | 28.30 - 29.75 | 0.7206 times | Fri 15 May 2026 | 29.23 (-2.01%) | 29.80 | 29.00 - 30.25 | 0.3736 times | Fri 08 May 2026 | 29.83 (-0.3%) | 30.07 | 29.09 - 30.45 | 0.5086 times | Wed 06 May 2026 | 29.92 (-1.19%) | 30.12 | 29.43 - 30.21 | 0.2847 times | Fri 01 May 2026 | 30.28 (0.13%) | 29.94 | 29.65 - 30.50 | 0.6564 times | Fri 24 April 2026 | 30.24 (1.14%) | 29.85 | 29.50 - 30.74 | 0.4279 times |
Monthly price and charts StratusProperties
Strong monthly Stock price targets for StratusProperties STRS are 27.77 and 31.73
| Monthly Target 1 | 24.62 |
| Monthly Target 2 | 26.95 |
| Monthly Target 3 | 28.583333333333 |
| Monthly Target 4 | 30.91 |
| Monthly Target 5 | 32.54 |
Monthly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.27 (2.38%) | 28.36 | 26.26 - 30.22 | 3.9766 times | Fri 29 May 2026 | 28.59 (-5.52%) | 30.46 | 28.12 - 30.46 | 1.5128 times | Thu 30 April 2026 | 30.26 (-0.85%) | 30.25 | 29.50 - 31.57 | 1.1765 times | Tue 31 March 2026 | 30.52 (0%) | 32.17 | 28.11 - 32.93 | 0.7432 times | Fri 27 February 2026 | 30.52 (2.86%) | 29.76 | 28.32 - 31.35 | 0.4158 times | Fri 30 January 2026 | 29.67 (22.7%) | 24.20 | 23.35 - 30.00 | 0.4995 times | Wed 31 December 2025 | 24.18 (9.16%) | 21.47 | 20.75 - 26.30 | 0.6873 times | Fri 28 November 2025 | 22.15 (17.88%) | 18.71 | 18.50 - 23.00 | 0.2503 times | Fri 31 October 2025 | 18.79 (-11.2%) | 19.59 | 18.52 - 23.13 | 0.3362 times | Tue 30 September 2025 | 21.16 (8.74%) | 19.59 | 18.05 - 22.93 | 0.4018 times | Fri 29 August 2025 | 19.46 (22.08%) | 15.50 | 15.35 - 19.71 | 0.4189 times |
Indicator Analysis of StratusProperties
Please login to view indicator analysis. or View indicator analysis of StratusProperties STRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
| DMA period | DMA value |
| 5 day DMA | 28.92 |
| 12 day DMA | 28.85 |
| 20 day DMA | 28.53 |
| 35 day DMA | 28.88 |
| 50 day DMA | 29.22 |
| 100 day DMA | 29.72 |
| 150 day DMA | 27.98 |
| 200 day DMA | 25.95 |
EMA (exponential moving average) of Stratus Properties STRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29 | 28.86 | 28.85 |
| 12 day EMA | 28.83 | 28.75 | 28.73 |
| 20 day EMA | 28.81 | 28.76 | 28.75 |
| 35 day EMA | 29.02 | 29.01 | 29.02 |
| 50 day EMA | 29.32 | 29.32 | 29.34 |
SMA (simple moving average) of Stratus Properties STRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.92 | 28.89 | 28.85 |
| 12 day SMA | 28.85 | 28.79 | 28.73 |
| 20 day SMA | 28.53 | 28.52 | 28.52 |
| 35 day SMA | 28.88 | 28.89 | 28.92 |
| 50 day SMA | 29.22 | 29.24 | 29.27 |
| 100 day SMA | 29.72 | 29.73 | 29.74 |
| 150 day SMA | 27.98 | 27.91 | 27.84 |
| 200 day SMA | 25.95 | 25.9 | 25.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.