Login or Join
HomepageStratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StratusProperties
Strong Daily Stock price targets for StratusProperties STRS are 19.79 and 20.34
| Daily Target 1 | 19.33 |
| Daily Target 2 | 19.69 |
| Daily Target 3 | 19.876666666667 |
| Daily Target 4 | 20.24 |
| Daily Target 5 | 20.43 |
Daily price and volume Stratus Properties
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 20.06 (5.08%) | 19.51 | 19.51 - 20.06 | 0.7154 times |
| Wed 14 May 2025 | 19.09 (-0.73%) | 19.15 | 19.09 - 19.38 | 0.8618 times |
| Tue 13 May 2025 | 19.23 (-3.85%) | 20.06 | 19.23 - 20.06 | 0.4553 times |
| Mon 12 May 2025 | 20.00 (3.15%) | 20.24 | 19.49 - 20.93 | 1.1057 times |
| Fri 09 May 2025 | 19.39 (-4.01%) | 18.35 | 18.35 - 19.62 | 0.7154 times |
| Thu 08 May 2025 | 20.20 (10.32%) | 19.95 | 19.95 - 20.50 | 1.0081 times |
| Wed 07 May 2025 | 18.31 (1.67%) | 18.24 | 17.96 - 18.73 | 1.187 times |
| Tue 06 May 2025 | 18.01 (11.66%) | 16.02 | 16.02 - 18.25 | 1.8862 times |
| Mon 05 May 2025 | 16.13 (1.83%) | 15.78 | 15.10 - 16.13 | 1.6098 times |
| Fri 02 May 2025 | 15.84 (2.59%) | 16.13 | 15.74 - 16.13 | 0.4553 times |
| Thu 01 May 2025 | 15.44 (-2.71%) | 15.88 | 15.41 - 16.27 | 0.5366 times |
Weekly price and charts StratusProperties
Strong weekly Stock price targets for StratusProperties STRS are 18.66 and 20.5
| Weekly Target 1 | 18.19 |
| Weekly Target 2 | 19.12 |
| Weekly Target 3 | 20.026666666667 |
| Weekly Target 4 | 20.96 |
| Weekly Target 5 | 21.87 |
Weekly price and volumes for Stratus Properties
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 20.06 (3.46%) | 20.24 | 19.09 - 20.93 | 1.1071 times |
| Fri 09 May 2025 | 19.39 (22.41%) | 15.78 | 15.10 - 20.50 | 2.2602 times |
| Fri 02 May 2025 | 15.84 (-1.98%) | 15.97 | 15.41 - 16.79 | 1.3653 times |
| Fri 25 April 2025 | 16.16 (-11.84%) | 17.23 | 16.03 - 17.50 | 1.4112 times |
| Thu 17 April 2025 | 18.33 (3.38%) | 17.82 | 17.71 - 18.76 | 0.2652 times |
| Wed 16 April 2025 | 17.73 (0%) | 17.82 | 17.73 - 18.56 | 0.2868 times |
| Wed 16 April 2025 | 17.73 (0%) | 17.82 | 17.73 - 18.56 | 0 times |
| Wed 16 April 2025 | 17.73 (0%) | 17.82 | 17.73 - 18.56 | 0 times |
| Wed 16 April 2025 | 17.73 (-7.17%) | 19.16 | 17.73 - 19.36 | 0.9867 times |
| Fri 11 April 2025 | 19.10 (14.44%) | 16.00 | 16.00 - 20.91 | 2.3175 times |
| Fri 04 April 2025 | 16.69 (-6.5%) | 17.44 | 15.50 - 19.16 | 2.2946 times |
Monthly price and charts StratusProperties
Strong monthly Stock price targets for StratusProperties STRS are 17.58 and 23.41
| Monthly Target 1 | 12.87 |
| Monthly Target 2 | 16.46 |
| Monthly Target 3 | 18.696666666667 |
| Monthly Target 4 | 22.29 |
| Monthly Target 5 | 24.53 |
Monthly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 20.06 (26.4%) | 15.88 | 15.10 - 20.93 | 0.4209 times |
| Wed 30 April 2025 | 15.87 (-10.59%) | 18.50 | 15.50 - 20.91 | 0.8763 times |
| Mon 31 March 2025 | 17.75 (-3.95%) | 17.90 | 17.44 - 76.74 | 1.107 times |
| Fri 28 February 2025 | 18.48 (-4.2%) | 18.54 | 17.80 - 20.80 | 0.6963 times |
| Fri 31 January 2025 | 19.29 (-7.08%) | 21.13 | 18.11 - 21.61 | 1.0306 times |
| Tue 31 December 2024 | 20.76 (-18.87%) | 26.98 | 19.62 - 26.98 | 0.863 times |
| Tue 26 November 2024 | 25.59 (14.8%) | 22.38 | 21.50 - 27.82 | 1.7076 times |
| Thu 31 October 2024 | 22.29 (-14.24%) | 25.92 | 21.75 - 26.24 | 1.1217 times |
| Mon 30 September 2024 | 25.99 (-0.31%) | 26.32 | 24.19 - 28.31 | 1.184 times |
| Fri 30 August 2024 | 26.07 (-5.61%) | 27.53 | 23.00 - 28.02 | 0.9926 times |
| Wed 31 July 2024 | 27.62 (9.52%) | 24.94 | 24.53 - 30.65 | 1.3557 times |
Indicator Analysis of StratusProperties
Please login to view indicator analysis. or View indicator analysis of StratusProperties STRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
| DMA period | DMA value |
| 5 day DMA | 19.55 |
| 12 day DMA | 18.13 |
| 20 day DMA | 17.67 |
| 35 day DMA | 17.81 |
| 50 day DMA | 19.11 |
| 100 day DMA | 19.24 |
| 150 day DMA | 20.91 |
| 200 day DMA | 22.07 |
EMA (exponential moving average) of Stratus Properties STRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.43 | 19.12 | 19.13 |
| 12 day EMA | 18.68 | 18.43 | 18.31 |
| 20 day EMA | 18.36 | 18.18 | 18.08 |
| 35 day EMA | 18.58 | 18.49 | 18.45 |
| 50 day EMA | 19.08 | 19.04 | 19.04 |
SMA (simple moving average) of Stratus Properties STRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.55 | 19.58 | 19.43 |
| 12 day SMA | 18.13 | 17.86 | 17.61 |
| 20 day SMA | 17.67 | 17.55 | 17.49 |
| 35 day SMA | 17.81 | 17.75 | 17.71 |
| 50 day SMA | 19.11 | 19.08 | 19.06 |
| 100 day SMA | 19.24 | 19.24 | 19.26 |
| 150 day SMA | 20.91 | 20.94 | 20.98 |
| 200 day SMA | 22.07 | 22.1 | 22.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.