StratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets StratusProperties

Strong Daily Stock price targets for StratusProperties STRS are 30.36 and 32.17

Daily Target 128.91
Daily Target 230
Daily Target 330.723333333333
Daily Target 431.81
Daily Target 532.53

Daily price and volume Stratus Properties

Date Closing Open Range Volume
Fri 06 March 2026 31.08 (3.05%) 29.64 29.64 - 31.45 1.82 times
Thu 05 March 2026 30.16 (-1.24%) 30.20 29.70 - 30.61 1.1937 times
Wed 04 March 2026 30.54 (3.46%) 29.94 29.94 - 30.78 0.8415 times
Tue 03 March 2026 29.52 (-3.84%) 30.15 29.47 - 30.70 0.8317 times
Mon 02 March 2026 30.70 (0.59%) 32.17 28.95 - 32.17 0.91 times
Fri 27 February 2026 30.52 (-1.52%) 30.20 30.20 - 31.00 1.0078 times
Thu 26 February 2026 30.99 (1.64%) 30.03 30.03 - 30.99 0.6458 times
Wed 25 February 2026 30.49 (3.5%) 29.80 29.80 - 30.49 0.3914 times
Tue 24 February 2026 29.46 (1.41%) 29.17 29.17 - 29.90 0.225 times
Mon 23 February 2026 29.05 (-0.92%) 29.47 28.32 - 30.15 2.1331 times
Fri 20 February 2026 29.32 (1.98%) 28.75 28.75 - 29.78 0.4403 times

Daily chart StratusProperties

Weekly price and charts StratusProperties

Strong weekly Stock price targets for StratusProperties STRS are 28.41 and 31.63

Weekly Target 127.51
Weekly Target 229.3
Weekly Target 330.733333333333
Weekly Target 432.52
Weekly Target 533.95

Weekly price and volumes for Stratus Properties

Date Closing Open Range Volume
Fri 06 March 2026 31.08 (1.83%) 32.17 28.95 - 32.17 1.2514 times
Fri 27 February 2026 30.52 (4.09%) 29.47 28.32 - 31.00 0.9845 times
Fri 20 February 2026 29.32 (-0.27%) 29.35 28.39 - 30.16 0.5491 times
Fri 13 February 2026 29.40 (0%) 29.92 29.40 - 30.37 0.1313 times
Fri 13 February 2026 29.40 (-1.41%) 30.00 29.32 - 30.61 1.0807 times
Fri 06 February 2026 29.82 (0.51%) 29.76 28.85 - 31.35 1.3389 times
Fri 30 January 2026 29.67 (11%) 26.73 26.06 - 30.00 1.9558 times
Fri 23 January 2026 26.73 (2.81%) 25.56 25.56 - 27.11 0.6213 times
Fri 16 January 2026 26.00 (2.65%) 26.13 25.80 - 27.34 0.6826 times
Fri 09 January 2026 25.33 (5.5%) 23.70 23.58 - 26.61 1.4045 times
Fri 02 January 2026 24.01 (-2.36%) 24.45 23.35 - 25.63 0.8882 times

weekly chart StratusProperties

Monthly price and charts StratusProperties

Strong monthly Stock price targets for StratusProperties STRS are 28.41 and 31.63

Monthly Target 127.51
Monthly Target 229.3
Monthly Target 330.733333333333
Monthly Target 432.52
Monthly Target 533.95

Monthly price and volumes Stratus Properties

Date Closing Open Range Volume
Fri 06 March 2026 31.08 (1.83%) 32.17 28.95 - 32.17 0.2797 times
Fri 27 February 2026 30.52 (2.86%) 29.76 28.32 - 31.35 0.9131 times
Fri 30 January 2026 29.67 (22.7%) 24.20 23.35 - 30.00 1.0969 times
Wed 31 December 2025 24.18 (9.16%) 21.47 20.75 - 26.30 1.5092 times
Fri 28 November 2025 22.15 (17.88%) 18.71 18.50 - 23.00 0.5497 times
Fri 31 October 2025 18.79 (-11.2%) 19.59 18.52 - 23.13 0.7384 times
Tue 30 September 2025 21.16 (8.74%) 19.59 18.05 - 22.93 0.8822 times
Fri 29 August 2025 19.46 (22.08%) 15.50 15.35 - 19.71 0.9199 times
Thu 31 July 2025 15.94 (-15.57%) 18.51 15.94 - 21.01 1.7215 times
Mon 30 June 2025 18.88 (4.02%) 18.74 16.52 - 20.22 1.3894 times
Fri 30 May 2025 18.15 (14.37%) 15.88 15.10 - 21.23 0.7116 times

monthly chart StratusProperties

DMA SMA EMA moving averages of Stratus Properties STRS

DMA (daily moving average) of Stratus Properties STRS

DMA period DMA value
5 day DMA 30.4
12 day DMA 30.05
20 day DMA 29.81
35 day DMA 29.11
50 day DMA 27.95
100 day DMA 24.38
150 day DMA 22.66
200 day DMA 21.63

EMA (exponential moving average) of Stratus Properties STRS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5130.2230.25
12 day EMA30.1629.9929.96
20 day EMA29.7829.6429.58
35 day EMA28.8428.7128.62
50 day EMA27.9627.8327.73

SMA (simple moving average) of Stratus Properties STRS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.430.2930.45
12 day SMA30.0529.8329.79
20 day SMA29.8129.7529.72
35 day SMA29.112928.9
50 day SMA27.9527.8227.71
100 day SMA24.3824.2624.15
150 day SMA22.6622.5622.46
200 day SMA21.6321.5821.53
Back to top | Use Dark Theme