Login or Join
HomepageStratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StratusProperties
Strong Daily Stock price targets for StratusProperties STRS are 21.87 and 23.11
| Daily Target 1 | 20.87 |
| Daily Target 2 | 21.62 |
| Daily Target 3 | 22.106666666667 |
| Daily Target 4 | 22.86 |
| Daily Target 5 | 23.35 |
Daily price and volume Stratus Properties
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.38 (7.8%) | 21.35 | 21.35 - 22.59 | 1.462 times | Tue 09 December 2025 | 20.76 (-2.76%) | 21.36 | 20.75 - 21.86 | 1.5183 times | Mon 08 December 2025 | 21.35 (1.52%) | 21.90 | 21.35 - 22.01 | 0.6935 times | Fri 05 December 2025 | 21.03 (-3.13%) | 21.59 | 21.03 - 22.00 | 0.8154 times | Thu 04 December 2025 | 21.71 (-4.86%) | 24.09 | 21.71 - 24.09 | 0.6373 times | Wed 03 December 2025 | 22.82 (-0.26%) | 23.00 | 22.66 - 23.10 | 1.1059 times | Tue 02 December 2025 | 22.88 (4.19%) | 22.19 | 22.19 - 23.00 | 1.1528 times | Mon 01 December 2025 | 21.96 (-0.86%) | 21.47 | 21.25 - 22.00 | 1.0497 times | Fri 28 November 2025 | 22.15 (-2.59%) | 22.15 | 22.13 - 22.15 | 0.3093 times | Wed 26 November 2025 | 22.74 (1.74%) | 22.24 | 21.82 - 23.00 | 1.2559 times | Tue 25 November 2025 | 22.35 (5.97%) | 21.33 | 21.00 - 22.35 | 0.5342 times |
Weekly price and charts StratusProperties
Strong weekly Stock price targets for StratusProperties STRS are 21.57 and 23.41
| Weekly Target 1 | 20.07 |
| Weekly Target 2 | 21.22 |
| Weekly Target 3 | 21.906666666667 |
| Weekly Target 4 | 23.06 |
| Weekly Target 5 | 23.75 |
Weekly price and volumes for Stratus Properties
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.38 (6.42%) | 21.90 | 20.75 - 22.59 | 1.3293 times | Fri 05 December 2025 | 21.03 (-5.06%) | 21.47 | 21.03 - 24.09 | 1.7226 times | Fri 28 November 2025 | 22.15 (5.23%) | 21.08 | 21.00 - 23.00 | 1.0614 times | Fri 21 November 2025 | 21.05 (12.81%) | 18.79 | 18.50 - 21.05 | 0.9936 times | Fri 14 November 2025 | 18.66 (0.27%) | 18.71 | 18.65 - 19.26 | 0.8342 times | Fri 07 November 2025 | 18.61 (-0.96%) | 18.71 | 18.53 - 19.49 | 0.9223 times | Fri 31 October 2025 | 18.79 (0%) | 18.73 | 18.52 - 19.08 | 0.1797 times | Fri 31 October 2025 | 18.79 (-8.48%) | 20.52 | 18.52 - 20.52 | 1.2241 times | Fri 24 October 2025 | 20.53 (6.04%) | 19.78 | 19.18 - 20.57 | 0.6477 times | Fri 17 October 2025 | 19.36 (1.63%) | 19.37 | 19.11 - 19.98 | 1.0851 times | Fri 10 October 2025 | 19.05 (-10.65%) | 21.23 | 19.05 - 23.13 | 1.4683 times |
Monthly price and charts StratusProperties
Strong monthly Stock price targets for StratusProperties STRS are 21.57 and 24.91
| Monthly Target 1 | 19.07 |
| Monthly Target 2 | 20.72 |
| Monthly Target 3 | 22.406666666667 |
| Monthly Target 4 | 24.06 |
| Monthly Target 5 | 25.75 |
Monthly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.38 (1.04%) | 21.47 | 20.75 - 24.09 | 0.4976 times | Fri 28 November 2025 | 22.15 (17.88%) | 18.71 | 18.50 - 23.00 | 0.6214 times | Fri 31 October 2025 | 18.79 (-11.2%) | 19.59 | 18.52 - 23.13 | 0.8347 times | Tue 30 September 2025 | 21.16 (8.74%) | 19.59 | 18.05 - 22.93 | 0.9973 times | Fri 29 August 2025 | 19.46 (22.08%) | 15.50 | 15.35 - 19.71 | 1.0399 times | Thu 31 July 2025 | 15.94 (-15.57%) | 18.51 | 15.94 - 21.01 | 1.9461 times | Mon 30 June 2025 | 18.88 (4.02%) | 18.74 | 16.52 - 20.22 | 1.5706 times | Fri 30 May 2025 | 18.15 (14.37%) | 15.88 | 15.10 - 21.23 | 0.8044 times | Wed 30 April 2025 | 15.87 (-10.59%) | 18.50 | 15.50 - 20.91 | 0.7459 times | Mon 31 March 2025 | 17.75 (-3.95%) | 17.90 | 17.44 - 76.74 | 0.9423 times | Fri 28 February 2025 | 18.48 (-4.2%) | 18.54 | 17.80 - 20.80 | 0.5926 times |
Indicator Analysis of StratusProperties
Please login to view indicator analysis. or View indicator analysis of StratusProperties STRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
| DMA period | DMA value |
| 5 day DMA | 21.45 |
| 12 day DMA | 21.94 |
| 20 day DMA | 20.77 |
| 35 day DMA | 20.07 |
| 50 day DMA | 20.01 |
| 100 day DMA | 19.36 |
| 150 day DMA | 19.24 |
| 200 day DMA | 19.16 |
EMA (exponential moving average) of Stratus Properties STRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.69 | 21.35 | 21.64 |
| 12 day EMA | 21.45 | 21.28 | 21.38 |
| 20 day EMA | 21.05 | 20.91 | 20.93 |
| 35 day EMA | 20.72 | 20.62 | 20.61 |
| 50 day EMA | 20.31 | 20.23 | 20.21 |
SMA (simple moving average) of Stratus Properties STRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.45 | 21.53 | 21.96 |
| 12 day SMA | 21.94 | 21.82 | 21.65 |
| 20 day SMA | 20.77 | 20.59 | 20.49 |
| 35 day SMA | 20.07 | 19.98 | 19.95 |
| 50 day SMA | 20.01 | 19.99 | 20 |
| 100 day SMA | 19.36 | 19.31 | 19.29 |
| 150 day SMA | 19.24 | 19.21 | 19.18 |
| 200 day SMA | 19.16 | 19.14 | 19.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.