Login or Join
HomepageStratusProperties STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratus Properties STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StratusProperties
Strong Daily Stock price targets for StratusProperties STRS are 22.29 and 22.52
| Daily Target 1 | 22.25 |
| Daily Target 2 | 22.32 |
| Daily Target 3 | 22.476666666667 |
| Daily Target 4 | 22.55 |
| Daily Target 5 | 22.71 |
Daily price and volume Stratus Properties
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.40 (-1.67%) | 22.63 | 22.40 - 22.63 | 1.1213 times | Wed 24 April 2024 | 22.78 (1.47%) | 22.28 | 22.25 - 22.78 | 1.2128 times | Tue 23 April 2024 | 22.45 (-0.31%) | 22.59 | 22.33 - 22.63 | 0.6407 times | Mon 22 April 2024 | 22.52 (-1.83%) | 22.62 | 22.52 - 22.70 | 1.3043 times | Fri 19 April 2024 | 22.94 (2.05%) | 22.34 | 22.34 - 22.94 | 1.1213 times | Thu 18 April 2024 | 22.48 (0.36%) | 22.44 | 22.44 - 22.80 | 1.4874 times | Wed 17 April 2024 | 22.40 (0.49%) | 22.63 | 22.40 - 22.63 | 0.6407 times | Tue 16 April 2024 | 22.29 (0.18%) | 22.25 | 22.25 - 22.57 | 0.8009 times | Mon 15 April 2024 | 22.25 (-0.13%) | 22.30 | 22.25 - 22.60 | 1.0297 times | Fri 12 April 2024 | 22.28 (-0.62%) | 22.30 | 22.28 - 22.30 | 0.6407 times | Thu 11 April 2024 | 22.42 (-0.66%) | 22.75 | 22.42 - 22.75 | 1.8078 times |
Weekly price and charts StratusProperties
Strong weekly Stock price targets for StratusProperties STRS are 22.06 and 22.59
| Weekly Target 1 | 21.95 |
| Weekly Target 2 | 22.17 |
| Weekly Target 3 | 22.476666666667 |
| Weekly Target 4 | 22.7 |
| Weekly Target 5 | 23.01 |
Weekly price and volumes for Stratus Properties
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.40 (-2.35%) | 22.62 | 22.25 - 22.78 | 0.6619 times | Fri 19 April 2024 | 22.94 (2.96%) | 22.30 | 22.25 - 22.94 | 0.7858 times | Fri 12 April 2024 | 22.28 (0.04%) | 22.31 | 22.25 - 22.75 | 0.8531 times | Fri 05 April 2024 | 22.27 (-2.45%) | 22.75 | 22.05 - 22.75 | 0.8 times | Thu 28 March 2024 | 22.83 (2.28%) | 22.67 | 22.35 - 22.85 | 0.5982 times | Fri 22 March 2024 | 22.32 (1.36%) | 22.01 | 22.01 - 23.00 | 0.7327 times | Fri 15 March 2024 | 22.02 (-1.92%) | 22.02 | 22.00 - 23.35 | 1.9257 times | Fri 08 March 2024 | 22.45 (-0.66%) | 22.91 | 22.00 - 22.95 | 0.7434 times | Fri 01 March 2024 | 22.60 (0.85%) | 22.50 | 21.52 - 22.85 | 1.2 times | Fri 23 February 2024 | 22.41 (-2.99%) | 22.77 | 22.08 - 23.59 | 1.6991 times | Fri 16 February 2024 | 23.10 (-4.94%) | 24.48 | 20.30 - 25.45 | 2.0071 times |
Monthly price and charts StratusProperties
Strong monthly Stock price targets for StratusProperties STRS are 21.78 and 22.67
| Monthly Target 1 | 21.57 |
| Monthly Target 2 | 21.99 |
| Monthly Target 3 | 22.463333333333 |
| Monthly Target 4 | 22.88 |
| Monthly Target 5 | 23.35 |
Monthly price and volumes Stratus Properties
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 22.40 (-1.88%) | 22.75 | 22.05 - 22.94 | 0.5363 times | Thu 28 March 2024 | 22.83 (4.49%) | 21.98 | 21.92 - 23.35 | 0.7426 times | Thu 29 February 2024 | 21.85 (-5%) | 23.90 | 20.30 - 25.45 | 1.0677 times | Wed 31 January 2024 | 23.00 (-20.3%) | 28.70 | 22.56 - 29.53 | 0.6851 times | Fri 29 December 2023 | 28.86 (2.81%) | 28.00 | 25.23 - 29.99 | 1.5795 times | Thu 30 November 2023 | 28.07 (9.35%) | 25.95 | 25.42 - 28.71 | 0.9892 times | Tue 31 October 2023 | 25.67 (-6.31%) | 27.34 | 24.51 - 28.47 | 1.0981 times | Fri 29 September 2023 | 27.40 (-0.83%) | 27.61 | 26.65 - 29.29 | 1.083 times | Thu 31 August 2023 | 27.63 (-2.64%) | 28.00 | 26.87 - 29.17 | 1.0328 times | Mon 31 July 2023 | 28.38 (8.11%) | 25.92 | 24.57 - 28.50 | 1.1858 times | Fri 30 June 2023 | 26.25 (20.52%) | 21.97 | 21.19 - 27.33 | 2.0074 times |
Indicator Analysis of StratusProperties
Please login to view indicator analysis. or View indicator analysis of StratusProperties STRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratus Properties STRS
DMA (daily moving average) of Stratus Properties STRS
| DMA period | DMA value |
| 5 day DMA | 22.62 |
| 12 day DMA | 22.48 |
| 20 day DMA | 22.42 |
| 35 day DMA | 22.41 |
| 50 day DMA | 22.41 |
| 100 day DMA | 24.08 |
| 150 day DMA | 25.09 |
| 200 day DMA | 25.73 |
EMA (exponential moving average) of Stratus Properties STRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.54 | 22.61 | 22.52 |
| 12 day EMA | 22.5 | 22.52 | 22.47 |
| 20 day EMA | 22.45 | 22.46 | 22.43 |
| 35 day EMA | 22.45 | 22.45 | 22.43 |
| 50 day EMA | 22.45 | 22.45 | 22.44 |
SMA (simple moving average) of Stratus Properties STRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.62 | 22.63 | 22.56 |
| 12 day SMA | 22.48 | 22.47 | 22.43 |
| 20 day SMA | 22.42 | 22.43 | 22.41 |
| 35 day SMA | 22.41 | 22.41 | 22.39 |
| 50 day SMA | 22.41 | 22.38 | 22.41 |
| 100 day SMA | 24.08 | 24.15 | 24.2 |
| 150 day SMA | 25.09 | 25.13 | 25.17 |
| 200 day SMA | 25.73 | 25.75 | 25.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.