Login or Join
HomepageStrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity
Strong Daily Stock price targets for StrattecSecurity STRT are 66.64 and 69.25
| Daily Target 1 | 66.02 |
| Daily Target 2 | 67.26 |
| Daily Target 3 | 68.63 |
| Daily Target 4 | 69.87 |
| Daily Target 5 | 71.24 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 68.50 (-0.04%) | 68.91 | 67.39 - 70.00 | 1.0343 times | Wed 16 September 2026 | 68.53 (-0.38%) | 69.37 | 67.89 - 69.84 | 0.8935 times | Tue 15 September 2026 | 68.79 (-3.04%) | 70.87 | 68.70 - 70.87 | 0.558 times | Mon 14 September 2026 | 70.95 (-0.6%) | 70.65 | 69.79 - 72.30 | 1.0238 times | Fri 11 September 2026 | 71.38 (0.42%) | 72.10 | 70.62 - 72.59 | 1.012 times | Thu 10 September 2026 | 71.08 (-1.5%) | 72.07 | 70.72 - 72.63 | 1.108 times | Wed 09 September 2026 | 72.16 (-2.93%) | 73.58 | 71.38 - 74.39 | 0.9185 times | Tue 08 September 2026 | 74.34 (-1.98%) | 75.22 | 73.55 - 75.89 | 1.0804 times | Fri 04 September 2026 | 75.84 (1.91%) | 73.24 | 73.24 - 76.44 | 1.087 times | Thu 03 September 2026 | 74.42 (1.85%) | 73.07 | 73.07 - 75.58 | 1.2844 times | Wed 02 September 2026 | 73.07 (5.62%) | 69.59 | 69.28 - 74.00 | 2.1187 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 65.49 and 70.4
| Weekly Target 1 | 64.49 |
| Weekly Target 2 | 66.49 |
| Weekly Target 3 | 69.396666666667 |
| Weekly Target 4 | 71.4 |
| Weekly Target 5 | 74.31 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 68.50 (-4.03%) | 70.65 | 67.39 - 72.30 | 0.6744 times | Fri 11 September 2026 | 71.38 (-5.88%) | 75.22 | 70.62 - 75.89 | 0.7915 times | Fri 04 September 2026 | 75.84 (1.07%) | 73.62 | 66.90 - 76.44 | 1.3559 times | Fri 28 August 2026 | 75.04 (-8.25%) | 81.79 | 68.18 - 93.00 | 1.6037 times | Fri 21 August 2026 | 81.79 (-1.86%) | 82.60 | 77.95 - 84.25 | 1.0787 times | Fri 14 August 2026 | 83.34 (-3.53%) | 86.00 | 80.07 - 87.29 | 1.2537 times | Fri 07 August 2026 | 86.39 (-1.71%) | 88.00 | 85.94 - 90.53 | 0.8883 times | Fri 31 July 2026 | 87.89 (2.46%) | 86.91 | 82.99 - 91.97 | 1.1571 times | Fri 24 July 2026 | 85.78 (0%) | 85.40 | 84.96 - 87.09 | 0.1416 times | Fri 24 July 2026 | 85.78 (4.15%) | 82.79 | 80.66 - 87.09 | 1.0552 times | Fri 17 July 2026 | 82.36 (5.24%) | 77.77 | 77.77 - 84.89 | 1.0906 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 62.93 and 72.47
| Monthly Target 1 | 61.07 |
| Monthly Target 2 | 64.79 |
| Monthly Target 3 | 70.613333333333 |
| Monthly Target 4 | 74.33 |
| Monthly Target 5 | 80.15 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 68.50 (-2.34%) | 69.26 | 66.90 - 76.44 | 0.6483 times | Mon 31 August 2026 | 70.14 (-20.2%) | 88.00 | 68.18 - 93.00 | 1.2824 times | Fri 31 July 2026 | 87.89 (7.91%) | 81.45 | 73.37 - 91.97 | 1.1573 times | Tue 30 June 2026 | 81.45 (1.86%) | 78.76 | 74.84 - 86.00 | 1.2384 times | Fri 29 May 2026 | 79.96 (6.25%) | 75.23 | 57.01 - 82.60 | 1.4694 times | Thu 30 April 2026 | 75.26 (-3.93%) | 78.94 | 72.02 - 84.31 | 1.5513 times | Tue 31 March 2026 | 78.34 (-10.98%) | 87.01 | 70.29 - 88.65 | 0.716 times | Fri 27 February 2026 | 88.00 (11.22%) | 79.74 | 79.53 - 92.50 | 0.6269 times | Fri 30 January 2026 | 79.12 (3.91%) | 76.89 | 72.01 - 86.47 | 0.5429 times | Wed 31 December 2025 | 76.14 (1.52%) | 74.81 | 74.62 - 83.26 | 0.7672 times | Fri 28 November 2025 | 75.00 (22.23%) | 66.38 | 62.60 - 77.21 | 0.6441 times |
Indicator Analysis of StrattecSecurity
Please login to view indicator analysis. or View indicator analysis of StrattecSecurity STRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 69.63 |
| 12 day DMA | 71.52 |
| 20 day DMA | 73.22 |
| 35 day DMA | 78.14 |
| 50 day DMA | 79.98 |
| 100 day DMA | 77.66 |
| 150 day DMA | 78.82 |
| 200 day DMA | 79.29 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.53 | 70.04 | 70.8 |
| 12 day EMA | 71.41 | 71.94 | 72.56 |
| 20 day EMA | 73.3 | 73.8 | 74.36 |
| 35 day EMA | 75.85 | 76.28 | 76.74 |
| 50 day EMA | 78.67 | 79.09 | 79.52 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.63 | 70.15 | 70.87 |
| 12 day SMA | 71.52 | 71.66 | 72.2 |
| 20 day SMA | 73.22 | 73.82 | 74.49 |
| 35 day SMA | 78.14 | 78.75 | 79.33 |
| 50 day SMA | 79.98 | 80.16 | 80.31 |
| 100 day SMA | 77.66 | 77.73 | 77.8 |
| 150 day SMA | 78.82 | 78.95 | 79.09 |
| 200 day SMA | 79.29 | 79.34 | 79.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.