Login or Join
HomepageStrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity
Strong Daily Stock price targets for StrattecSecurity STRT are 78.92 and 80.93
| Daily Target 1 | 78.41 |
| Daily Target 2 | 79.43 |
| Daily Target 3 | 80.42 |
| Daily Target 4 | 81.44 |
| Daily Target 5 | 82.43 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 80.45 (-2.33%) | 80.71 | 79.40 - 81.41 | 1.4225 times | Thu 05 March 2026 | 82.37 (-3.37%) | 84.00 | 81.75 - 84.50 | 0.74 times | Wed 04 March 2026 | 85.24 (-0.36%) | 85.88 | 84.83 - 86.68 | 0.815 times | Tue 03 March 2026 | 85.55 (-2.2%) | 85.63 | 81.00 - 86.47 | 1.075 times | Mon 02 March 2026 | 87.47 (-0.6%) | 87.01 | 85.80 - 88.65 | 1.0975 times | Fri 27 February 2026 | 88.00 (-2.74%) | 89.38 | 87.26 - 89.98 | 1.155 times | Thu 26 February 2026 | 90.48 (-0.47%) | 91.10 | 89.03 - 92.39 | 1.0425 times | Wed 25 February 2026 | 90.91 (2.38%) | 89.74 | 89.00 - 90.97 | 0.845 times | Tue 24 February 2026 | 88.80 (1.72%) | 87.83 | 87.62 - 89.98 | 0.7625 times | Mon 23 February 2026 | 87.30 (-2.78%) | 88.90 | 86.15 - 89.81 | 1.045 times | Fri 20 February 2026 | 89.80 (-0.59%) | 89.19 | 88.00 - 91.59 | 1.57 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 75.3 and 84.55
| Weekly Target 1 | 73.58 |
| Weekly Target 2 | 77.02 |
| Weekly Target 3 | 82.833333333333 |
| Weekly Target 4 | 86.27 |
| Weekly Target 5 | 92.08 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 80.45 (-8.58%) | 87.01 | 79.40 - 88.65 | 1.0415 times | Fri 27 February 2026 | 88.00 (-2%) | 88.90 | 86.15 - 92.39 | 0.9808 times | Fri 20 February 2026 | 89.80 (-0.67%) | 90.00 | 87.89 - 92.40 | 1.176 times | Fri 13 February 2026 | 90.41 (0%) | 86.83 | 86.83 - 92.30 | 0.2669 times | Fri 13 February 2026 | 90.41 (-0.07%) | 90.00 | 84.66 - 92.50 | 1.3524 times | Fri 06 February 2026 | 90.47 (14.35%) | 79.74 | 79.53 - 92.35 | 1.1876 times | Fri 30 January 2026 | 79.12 (-0.58%) | 79.25 | 77.01 - 80.85 | 0.6841 times | Fri 23 January 2026 | 79.58 (-3.26%) | 80.21 | 77.75 - 83.70 | 0.6679 times | Fri 16 January 2026 | 82.26 (5.79%) | 77.27 | 76.44 - 86.47 | 1.2169 times | Fri 09 January 2026 | 77.76 (2.28%) | 75.64 | 72.01 - 78.41 | 1.4257 times | Fri 02 January 2026 | 76.03 (-4.34%) | 79.39 | 74.01 - 79.88 | 1.1209 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 75.3 and 84.55
| Monthly Target 1 | 73.58 |
| Monthly Target 2 | 77.02 |
| Monthly Target 3 | 82.833333333333 |
| Monthly Target 4 | 86.27 |
| Monthly Target 5 | 92.08 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 80.45 (-8.58%) | 87.01 | 79.40 - 88.65 | 0.156 times | Fri 27 February 2026 | 88.00 (11.22%) | 79.74 | 79.53 - 92.50 | 0.7433 times | Fri 30 January 2026 | 79.12 (3.91%) | 76.89 | 72.01 - 86.47 | 0.6437 times | Wed 31 December 2025 | 76.14 (1.52%) | 74.81 | 74.62 - 83.26 | 0.9097 times | Fri 28 November 2025 | 75.00 (22.23%) | 66.38 | 62.60 - 77.21 | 0.7638 times | Fri 31 October 2025 | 61.36 (-9.84%) | 67.69 | 61.33 - 72.36 | 0.7347 times | Tue 30 September 2025 | 68.06 (3.32%) | 64.00 | 64.00 - 72.20 | 0.8987 times | Fri 29 August 2025 | 65.87 (3.8%) | 62.70 | 60.11 - 83.00 | 2.2258 times | Thu 31 July 2025 | 63.46 (2.01%) | 61.22 | 59.06 - 70.58 | 1.5106 times | Mon 30 June 2025 | 62.21 (11.13%) | 55.25 | 52.42 - 66.10 | 1.4137 times | Fri 30 May 2025 | 55.98 (68.01%) | 33.75 | 31.95 - 56.70 | 0.6738 times |
Indicator Analysis of StrattecSecurity
Please login to view indicator analysis. or View indicator analysis of StrattecSecurity STRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 84.22 |
| 12 day DMA | 87.23 |
| 20 day DMA | 88.03 |
| 35 day DMA | 85.51 |
| 50 day DMA | 83.41 |
| 100 day DMA | 77.42 |
| 150 day DMA | 74.51 |
| 200 day DMA | 70.87 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.71 | 85.34 | 86.83 |
| 12 day EMA | 85.92 | 86.92 | 87.75 |
| 20 day EMA | 86.25 | 86.86 | 87.33 |
| 35 day EMA | 85.16 | 85.44 | 85.62 |
| 50 day EMA | 83.24 | 83.35 | 83.39 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.22 | 85.73 | 87.35 |
| 12 day SMA | 87.23 | 88.03 | 88.63 |
| 20 day SMA | 88.03 | 88.53 | 88.73 |
| 35 day SMA | 85.51 | 85.66 | 85.63 |
| 50 day SMA | 83.41 | 83.41 | 83.37 |
| 100 day SMA | 77.42 | 77.27 | 77.09 |
| 150 day SMA | 74.51 | 74.39 | 74.26 |
| 200 day SMA | 70.87 | 70.72 | 70.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.