Login or Join
HomepageStrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity
Strong Daily Stock price targets for StrattecSecurity STRT are 78.41 and 82.37
| Daily Target 1 | 75.41 |
| Daily Target 2 | 77.45 |
| Daily Target 3 | 79.373333333333 |
| Daily Target 4 | 81.41 |
| Daily Target 5 | 83.33 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 79.48 (0.88%) | 78.68 | 77.34 - 81.30 | 1.4533 times | Thu 11 June 2026 | 78.79 (1.65%) | 77.60 | 76.95 - 79.34 | 0.9685 times | Wed 10 June 2026 | 77.51 (-0.03%) | 77.53 | 77.05 - 80.12 | 0.9549 times | Tue 09 June 2026 | 77.53 (-0.53%) | 77.96 | 76.46 - 80.89 | 0.6729 times | Mon 08 June 2026 | 77.94 (0.81%) | 78.47 | 76.67 - 79.22 | 0.6011 times | Fri 05 June 2026 | 77.31 (-3.01%) | 78.55 | 77.21 - 79.35 | 0.9041 times | Thu 04 June 2026 | 79.71 (1.93%) | 78.54 | 77.33 - 80.11 | 0.8658 times | Wed 03 June 2026 | 78.20 (0.54%) | 76.76 | 75.50 - 79.76 | 0.8683 times | Tue 02 June 2026 | 77.78 (-1.46%) | 78.93 | 77.12 - 79.65 | 0.9264 times | Mon 01 June 2026 | 78.93 (-1.29%) | 78.76 | 74.84 - 81.09 | 1.7848 times | Fri 29 May 2026 | 79.96 (0.93%) | 78.40 | 77.26 - 81.68 | 1.2566 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 77.97 and 82.81
| Weekly Target 1 | 74.24 |
| Weekly Target 2 | 76.86 |
| Weekly Target 3 | 79.08 |
| Weekly Target 4 | 81.7 |
| Weekly Target 5 | 83.92 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 79.48 (2.81%) | 78.47 | 76.46 - 81.30 | 0.795 times | Fri 05 June 2026 | 77.31 (-3.31%) | 78.76 | 74.84 - 81.09 | 0.9145 times | Fri 29 May 2026 | 79.96 (10.38%) | 72.40 | 72.40 - 82.60 | 0.839 times | Fri 22 May 2026 | 72.44 (8.26%) | 66.34 | 63.65 - 73.53 | 1.0649 times | Fri 15 May 2026 | 66.91 (7.14%) | 61.50 | 57.01 - 70.00 | 1.4923 times | Fri 08 May 2026 | 62.45 (-17.67%) | 74.12 | 59.16 - 77.17 | 0.7498 times | Wed 06 May 2026 | 75.85 (4.48%) | 72.05 | 69.19 - 77.17 | 0.4679 times | Fri 01 May 2026 | 72.60 (-5.02%) | 76.15 | 69.36 - 78.80 | 0.8984 times | Fri 24 April 2026 | 76.44 (-5.28%) | 80.27 | 75.86 - 83.82 | 1.3714 times | Fri 17 April 2026 | 80.70 (-1.78%) | 81.82 | 74.52 - 82.46 | 1.4067 times | Fri 10 April 2026 | 82.16 (5.18%) | 78.16 | 74.91 - 84.31 | 1.3591 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 77.16 and 83.62
| Monthly Target 1 | 72.08 |
| Monthly Target 2 | 75.78 |
| Monthly Target 3 | 78.54 |
| Monthly Target 4 | 82.24 |
| Monthly Target 5 | 85 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 79.48 (-0.6%) | 78.76 | 74.84 - 81.30 | 0.6287 times | Fri 29 May 2026 | 79.96 (6.25%) | 75.23 | 57.01 - 82.60 | 1.7894 times | Thu 30 April 2026 | 75.26 (-3.93%) | 78.94 | 72.02 - 84.31 | 1.8891 times | Tue 31 March 2026 | 78.34 (-10.98%) | 87.01 | 70.29 - 88.65 | 0.872 times | Fri 27 February 2026 | 88.00 (11.22%) | 79.74 | 79.53 - 92.50 | 0.7634 times | Fri 30 January 2026 | 79.12 (3.91%) | 76.89 | 72.01 - 86.47 | 0.6611 times | Wed 31 December 2025 | 76.14 (1.52%) | 74.81 | 74.62 - 83.26 | 0.9343 times | Fri 28 November 2025 | 75.00 (22.23%) | 66.38 | 62.60 - 77.21 | 0.7844 times | Fri 31 October 2025 | 61.36 (-9.84%) | 67.69 | 61.33 - 72.36 | 0.7546 times | Tue 30 September 2025 | 68.06 (3.32%) | 64.00 | 64.00 - 72.20 | 0.923 times | Fri 29 August 2025 | 65.87 (3.8%) | 62.70 | 60.11 - 83.00 | 2.2859 times |
Indicator Analysis of StrattecSecurity
Please login to view indicator analysis. or View indicator analysis of StrattecSecurity STRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 78.25 |
| 12 day DMA | 78.53 |
| 20 day DMA | 75.48 |
| 35 day DMA | 73.43 |
| 50 day DMA | 75.05 |
| 100 day DMA | 79 |
| 150 day DMA | 77.94 |
| 200 day DMA | 75.27 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.55 | 78.09 | 77.74 |
| 12 day EMA | 77.46 | 77.09 | 76.78 |
| 20 day EMA | 76.3 | 75.97 | 75.67 |
| 35 day EMA | 76.1 | 75.9 | 75.73 |
| 50 day EMA | 75.6 | 75.44 | 75.3 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.25 | 77.82 | 78 |
| 12 day SMA | 78.53 | 78.16 | 77.78 |
| 20 day SMA | 75.48 | 74.72 | 73.91 |
| 35 day SMA | 73.43 | 73.34 | 73.37 |
| 50 day SMA | 75.05 | 75.02 | 75.04 |
| 100 day SMA | 79 | 79 | 79.03 |
| 150 day SMA | 77.94 | 77.86 | 77.75 |
| 200 day SMA | 75.27 | 75.2 | 75.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.