Login or Join
HomepageStrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity
Strong Daily Stock price targets for StrattecSecurity STRT are 72.83 and 75.38
| Daily Target 1 | 72.24 |
| Daily Target 2 | 73.41 |
| Daily Target 3 | 74.793333333333 |
| Daily Target 4 | 75.96 |
| Daily Target 5 | 77.34 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 74.57 (-1.69%) | 75.10 | 73.63 - 76.18 | 0.5841 times | Tue 28 April 2026 | 75.85 (0.76%) | 75.60 | 73.75 - 76.18 | 0.3638 times | Mon 27 April 2026 | 75.28 (-1.52%) | 76.15 | 75.04 - 78.80 | 1.0834 times | Fri 24 April 2026 | 76.44 (-4.17%) | 79.50 | 75.86 - 80.11 | 1.8441 times | Thu 23 April 2026 | 79.77 (2.52%) | 78.29 | 77.82 - 80.99 | 1.1439 times | Wed 22 April 2026 | 77.81 (0.53%) | 77.88 | 76.16 - 78.15 | 0.6962 times | Tue 21 April 2026 | 77.40 (-4.57%) | 81.23 | 77.09 - 83.82 | 0.7623 times | Mon 20 April 2026 | 81.11 (0.51%) | 80.27 | 80.27 - 82.20 | 0.7857 times | Fri 17 April 2026 | 80.70 (5.66%) | 77.91 | 77.91 - 82.46 | 1.4965 times | Thu 16 April 2026 | 76.38 (0.17%) | 75.89 | 74.52 - 77.65 | 1.2399 times | Wed 15 April 2026 | 76.25 (-3.99%) | 79.79 | 75.64 - 80.07 | 0.6591 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 71.52 and 76.69
| Weekly Target 1 | 70.5 |
| Weekly Target 2 | 72.53 |
| Weekly Target 3 | 75.666666666667 |
| Weekly Target 4 | 77.7 |
| Weekly Target 5 | 80.84 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 74.57 (-2.45%) | 76.15 | 73.63 - 78.80 | 0.6822 times | Fri 24 April 2026 | 76.44 (-5.28%) | 80.27 | 75.86 - 83.82 | 1.7573 times | Fri 17 April 2026 | 80.70 (-1.78%) | 81.82 | 74.52 - 82.46 | 1.8025 times | Fri 10 April 2026 | 82.16 (5.18%) | 78.16 | 74.91 - 84.31 | 1.7416 times | Thu 02 April 2026 | 78.11 (0.8%) | 77.97 | 74.50 - 81.00 | 0.9423 times | Fri 27 March 2026 | 77.49 (6.88%) | 74.98 | 74.25 - 83.21 | 0.8182 times | Fri 20 March 2026 | 72.50 (-2.03%) | 75.26 | 70.29 - 80.30 | 0.6348 times | Fri 13 March 2026 | 74.00 (-8.02%) | 79.10 | 73.01 - 80.39 | 0.5373 times | Fri 06 March 2026 | 80.45 (-8.58%) | 87.01 | 79.40 - 88.65 | 0.5581 times | Fri 27 February 2026 | 88.00 (-2%) | 88.90 | 86.15 - 92.39 | 0.5256 times | Fri 20 February 2026 | 89.80 (-0.67%) | 90.00 | 87.89 - 92.40 | 0.6302 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 68.76 and 79.44
| Monthly Target 1 | 66.82 |
| Monthly Target 2 | 70.7 |
| Monthly Target 3 | 77.503333333333 |
| Monthly Target 4 | 81.38 |
| Monthly Target 5 | 88.18 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 74.57 (-4.81%) | 78.94 | 73.63 - 84.31 | 1.6235 times | Tue 31 March 2026 | 78.34 (-10.98%) | 87.01 | 70.29 - 88.65 | 0.7664 times | Fri 27 February 2026 | 88.00 (11.22%) | 79.74 | 79.53 - 92.50 | 0.671 times | Fri 30 January 2026 | 79.12 (3.91%) | 76.89 | 72.01 - 86.47 | 0.5811 times | Wed 31 December 2025 | 76.14 (1.52%) | 74.81 | 74.62 - 83.26 | 0.8212 times | Fri 28 November 2025 | 75.00 (22.23%) | 66.38 | 62.60 - 77.21 | 0.6895 times | Fri 31 October 2025 | 61.36 (-9.84%) | 67.69 | 61.33 - 72.36 | 0.6632 times | Tue 30 September 2025 | 68.06 (3.32%) | 64.00 | 64.00 - 72.20 | 0.8113 times | Fri 29 August 2025 | 65.87 (3.8%) | 62.70 | 60.11 - 83.00 | 2.0092 times | Thu 31 July 2025 | 63.46 (2.01%) | 61.22 | 59.06 - 70.58 | 1.3636 times | Mon 30 June 2025 | 62.21 (11.13%) | 55.25 | 52.42 - 66.10 | 1.2761 times |
Indicator Analysis of StrattecSecurity
Please login to view indicator analysis. or View indicator analysis of StrattecSecurity STRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 76.38 |
| 12 day DMA | 77.58 |
| 20 day DMA | 78.3 |
| 35 day DMA | 77.85 |
| 50 day DMA | 80.83 |
| 100 day DMA | 80.91 |
| 150 day DMA | 76.58 |
| 200 day DMA | 74.25 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.01 | 76.73 | 77.17 |
| 12 day EMA | 77.22 | 77.7 | 78.04 |
| 20 day EMA | 77.94 | 78.29 | 78.55 |
| 35 day EMA | 79.69 | 79.99 | 80.23 |
| 50 day EMA | 81.03 | 81.29 | 81.51 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.38 | 77.03 | 77.34 |
| 12 day SMA | 77.58 | 78.07 | 78.59 |
| 20 day SMA | 78.3 | 78.49 | 78.47 |
| 35 day SMA | 77.85 | 78.02 | 78.2 |
| 50 day SMA | 80.83 | 81.15 | 81.37 |
| 100 day SMA | 80.91 | 80.93 | 80.94 |
| 150 day SMA | 76.58 | 76.54 | 76.5 |
| 200 day SMA | 74.25 | 74.2 | 74.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.