Login or Join
HomepageStrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity
Strong Daily Stock price targets for StrattecSecurity STRT are 38.43 and 40.93
| Daily Target 1 | 36.41 |
| Daily Target 2 | 37.94 |
| Daily Target 3 | 38.913333333333 |
| Daily Target 4 | 40.44 |
| Daily Target 5 | 41.41 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 39.46 (-0.8%) | 38.88 | 37.39 - 39.89 | 1.4361 times |
| Fri 28 March 2025 | 39.78 (-93.27%) | 40.73 | 39.28 - 42.00 | 0.7285 times |
| Wed 26 March 2025 | 591.19 (1275.5%) | 586.14 | 585.44 - 593.32 | 0 times |
| Mon 24 March 2025 | 42.98 (0.73%) | 42.90 | 42.40 - 43.22 | 1.1268 times |
| Fri 21 March 2025 | 42.67 (-2%) | 43.35 | 42.56 - 43.36 | 0.5975 times |
| Thu 20 March 2025 | 43.54 (-0.14%) | 43.48 | 43.03 - 44.24 | 0.9801 times |
| Wed 19 March 2025 | 43.60 (-0.23%) | 43.65 | 43.42 - 43.90 | 0.7285 times |
| Tue 18 March 2025 | 43.70 (-1.62%) | 44.53 | 43.42 - 45.65 | 1.0063 times |
| Mon 17 March 2025 | 44.42 (2.47%) | 43.06 | 42.84 - 44.42 | 1.6719 times |
| Fri 14 March 2025 | 43.35 (-1.03%) | 44.08 | 43.12 - 45.00 | 1.7243 times |
| Thu 13 March 2025 | 43.80 (-4.12%) | 44.82 | 43.80 - 45.40 | 1.1478 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 38.43 and 40.93
| Weekly Target 1 | 36.41 |
| Weekly Target 2 | 37.94 |
| Weekly Target 3 | 38.913333333333 |
| Weekly Target 4 | 40.44 |
| Weekly Target 5 | 41.41 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 39.46 (-0.8%) | 38.88 | 37.39 - 39.89 | 0.2092 times |
| Fri 28 March 2025 | 39.78 (-6.77%) | 42.90 | 39.28 - 593.32 | 0.2703 times |
| Fri 21 March 2025 | 42.67 (-1.57%) | 43.06 | 42.56 - 45.65 | 0.7263 times |
| Fri 14 March 2025 | 43.35 (-4.11%) | 44.25 | 42.56 - 46.24 | 1.0356 times |
| Fri 07 March 2025 | 45.21 (-9.09%) | 49.75 | 43.78 - 50.80 | 1.0305 times |
| Fri 28 February 2025 | 49.73 (5.9%) | 47.49 | 47.49 - 51.72 | 1.4128 times |
| Fri 21 February 2025 | 46.96 (-3.87%) | 49.86 | 46.86 - 52.83 | 1.2509 times |
| Fri 14 February 2025 | 48.85 (32.56%) | 38.52 | 38.52 - 53.01 | 2.7813 times |
| Fri 07 February 2025 | 36.85 (-1.63%) | 36.73 | 32.63 - 40.29 | 0.7041 times |
| Fri 31 January 2025 | 37.46 (-5.12%) | 38.64 | 37.02 - 39.55 | 0.5789 times |
| Fri 24 January 2025 | 39.48 (-1.28%) | 40.00 | 38.28 - 40.15 | 0.3666 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are -239.54 and 316.39
| Monthly Target 1 | -332.54 |
| Monthly Target 2 | -146.54 |
| Monthly Target 3 | 223.39 |
| Monthly Target 4 | 409.39 |
| Monthly Target 5 | 779.32 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 39.46 (-20.65%) | 49.75 | 37.39 - 593.32 | 0.9715 times |
| Fri 28 February 2025 | 49.73 (32.75%) | 36.73 | 32.63 - 53.01 | 1.8259 times |
| Fri 31 January 2025 | 37.46 (-9.08%) | 41.06 | 37.02 - 41.80 | 0.7619 times |
| Tue 31 December 2024 | 41.20 (-0.12%) | 42.72 | 39.89 - 44.26 | 0.6313 times |
| Tue 26 November 2024 | 41.25 (9.85%) | 37.29 | 35.77 - 42.70 | 0.881 times |
| Thu 31 October 2024 | 37.55 (-11.98%) | 42.80 | 33.79 - 42.80 | 0.7633 times |
| Mon 30 September 2024 | 42.66 (20.27%) | 35.14 | 33.80 - 43.15 | 0.8906 times |
| Fri 30 August 2024 | 35.47 (44.66%) | 24.62 | 21.05 - 39.89 | 1.5875 times |
| Wed 31 July 2024 | 24.52 (-1.92%) | 25.00 | 23.00 - 26.12 | 0.9688 times |
| Fri 28 June 2024 | 25.00 (-10.07%) | 27.81 | 24.10 - 28.96 | 0.7184 times |
| Fri 31 May 2024 | 27.80 (21.93%) | 23.04 | 21.50 - 28.11 | 0.5961 times |
Indicator Analysis of StrattecSecurity
Please login to view indicator analysis. or View indicator analysis of StrattecSecurity STRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 151.22 |
| 12 day DMA | 88.68 |
| 20 day DMA | 71.59 |
| 35 day DMA | 61.27 |
| 50 day DMA | 54.48 |
| 100 day DMA | 47.43 |
| 150 day DMA | 44.24 |
| 200 day DMA | 39.69 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.4 | 163.87 | 225.91 |
| 12 day EMA | 103.07 | 114.63 | 128.23 |
| 20 day EMA | 86.27 | 91.19 | 96.6 |
| 35 day EMA | 70.39 | 72.21 | 74.12 |
| 50 day EMA | 62.76 | 63.71 | 64.69 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.22 | 152.03 | 152.8 |
| 12 day SMA | 88.68 | 89.13 | 89.44 |
| 20 day SMA | 71.59 | 72.11 | 72.62 |
| 35 day SMA | 61.27 | 61.18 | 61.1 |
| 50 day SMA | 54.48 | 54.49 | 54.45 |
| 100 day SMA | 47.43 | 47.42 | 47.42 |
| 150 day SMA | 44.24 | 44.24 | 44.24 |
| 200 day SMA | 39.69 | 39.63 | 39.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.