Login or Join
HomepageStrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity
Strong Daily Stock price targets for StrattecSecurity STRT are 78.57 and 79.77
| Daily Target 1 | 78.27 |
| Daily Target 2 | 78.87 |
| Daily Target 3 | 79.466666666667 |
| Daily Target 4 | 80.07 |
| Daily Target 5 | 80.67 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.48 (-0.63%) | 80.06 | 78.86 - 80.06 | 0.4689 times | Wed 24 December 2025 | 79.98 (-0.24%) | 80.73 | 79.98 - 82.37 | 0.7234 times | Tue 23 December 2025 | 80.17 (-0.6%) | 80.24 | 79.29 - 81.93 | 0.63 times | Mon 22 December 2025 | 80.65 (0.5%) | 81.14 | 80.01 - 83.26 | 1.0311 times | Fri 19 December 2025 | 80.25 (-2.8%) | 81.92 | 80.25 - 83.19 | 2.044 times | Thu 18 December 2025 | 82.56 (4.16%) | 79.85 | 79.27 - 82.96 | 1.7289 times | Wed 17 December 2025 | 79.26 (0.63%) | 79.36 | 77.31 - 79.78 | 0.6557 times | Tue 16 December 2025 | 78.76 (-1.46%) | 79.45 | 78.67 - 80.33 | 0.6264 times | Mon 15 December 2025 | 79.93 (-1.11%) | 81.61 | 78.89 - 82.16 | 0.7692 times | Fri 12 December 2025 | 80.83 (-0.8%) | 81.03 | 80.58 - 83.07 | 1.3223 times | Thu 11 December 2025 | 81.48 (3.11%) | 78.65 | 78.31 - 81.88 | 0.8187 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 76.97 and 81.37
| Weekly Target 1 | 76.13 |
| Weekly Target 2 | 77.81 |
| Weekly Target 3 | 80.533333333333 |
| Weekly Target 4 | 82.21 |
| Weekly Target 5 | 84.93 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.48 (-0.96%) | 81.14 | 78.86 - 83.26 | 0.6741 times | Fri 19 December 2025 | 80.25 (-0.72%) | 81.61 | 77.31 - 83.19 | 1.376 times | Fri 12 December 2025 | 80.83 (2.58%) | 78.99 | 76.90 - 83.07 | 1.2583 times | Fri 05 December 2025 | 78.80 (5.07%) | 74.81 | 74.62 - 82.26 | 1.1912 times | Fri 28 November 2025 | 75.00 (9.39%) | 68.55 | 67.87 - 77.21 | 0.9143 times | Fri 21 November 2025 | 68.56 (3.27%) | 66.10 | 63.49 - 69.11 | 1.0947 times | Fri 14 November 2025 | 66.39 (-1.07%) | 68.56 | 64.62 - 70.98 | 1.2548 times | Fri 07 November 2025 | 67.11 (9.37%) | 66.38 | 62.60 - 69.65 | 1.1012 times | Fri 31 October 2025 | 61.36 (0%) | 70.16 | 61.33 - 71.99 | 0.283 times | Fri 31 October 2025 | 61.36 (-10.5%) | 68.94 | 61.33 - 71.99 | 0.8524 times | Fri 24 October 2025 | 68.56 (6.81%) | 64.79 | 64.60 - 68.67 | 0.6802 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 77.05 and 85.69
| Monthly Target 1 | 70.48 |
| Monthly Target 2 | 74.98 |
| Monthly Target 3 | 79.12 |
| Monthly Target 4 | 83.62 |
| Monthly Target 5 | 87.76 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.48 (5.97%) | 74.81 | 74.62 - 83.26 | 0.8206 times | Fri 28 November 2025 | 75.00 (22.23%) | 66.38 | 62.60 - 77.21 | 0.7961 times | Fri 31 October 2025 | 61.36 (-9.84%) | 67.69 | 61.33 - 72.36 | 0.7658 times | Tue 30 September 2025 | 68.06 (3.32%) | 64.00 | 64.00 - 72.20 | 0.9367 times | Fri 29 August 2025 | 65.87 (3.8%) | 62.70 | 60.11 - 83.00 | 2.3199 times | Thu 31 July 2025 | 63.46 (2.01%) | 61.22 | 59.06 - 70.58 | 1.5744 times | Mon 30 June 2025 | 62.21 (11.13%) | 55.25 | 52.42 - 66.10 | 1.4734 times | Fri 30 May 2025 | 55.98 (68.01%) | 33.75 | 31.95 - 56.70 | 0.7023 times | Wed 30 April 2025 | 33.32 (-15.56%) | 39.88 | 31.57 - 41.42 | 0.2728 times | Mon 31 March 2025 | 39.46 (-20.65%) | 49.75 | 37.39 - 593.32 | 0.3381 times | Fri 28 February 2025 | 49.73 (32.75%) | 36.73 | 32.63 - 53.01 | 0.6354 times |
Indicator Analysis of StrattecSecurity
Please login to view indicator analysis. or View indicator analysis of StrattecSecurity STRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 80.11 |
| 12 day DMA | 80.2 |
| 20 day DMA | 79.19 |
| 35 day DMA | 74.61 |
| 50 day DMA | 71.93 |
| 100 day DMA | 70.34 |
| 150 day DMA | 67.06 |
| 200 day DMA | 62.91 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.99 | 80.25 | 80.38 |
| 12 day EMA | 79.56 | 79.57 | 79.49 |
| 20 day EMA | 78.23 | 78.1 | 77.9 |
| 35 day EMA | 75.54 | 75.31 | 75.04 |
| 50 day EMA | 72.29 | 72 | 71.67 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.11 | 80.72 | 80.58 |
| 12 day SMA | 80.2 | 80.05 | 79.83 |
| 20 day SMA | 79.19 | 78.98 | 78.73 |
| 35 day SMA | 74.61 | 74.25 | 73.75 |
| 50 day SMA | 71.93 | 71.67 | 71.43 |
| 100 day SMA | 70.34 | 70.21 | 70.06 |
| 150 day SMA | 67.06 | 66.88 | 66.69 |
| 200 day SMA | 62.91 | 62.74 | 62.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.