Login or Join
HomepageStrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StrattecSecurity
Strong Daily Stock price targets for StrattecSecurity STRT are 22.69 and 23.34
| Daily Target 1 | 22.15 |
| Daily Target 2 | 22.57 |
| Daily Target 3 | 22.796666666667 |
| Daily Target 4 | 23.22 |
| Daily Target 5 | 23.45 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.00 (2.13%) | 22.37 | 22.37 - 23.02 | 0.9913 times | Wed 24 April 2024 | 22.52 (3.3%) | 22.74 | 21.92 - 22.74 | 0.3353 times | Tue 23 April 2024 | 21.80 (-0.5%) | 22.15 | 21.66 - 22.15 | 0.5685 times | Mon 22 April 2024 | 21.91 (-2.41%) | 21.61 | 21.49 - 22.29 | 1.3703 times | Fri 19 April 2024 | 22.45 (-0.13%) | 22.13 | 21.95 - 22.45 | 1.2536 times | Thu 18 April 2024 | 22.48 (2.65%) | 22.04 | 22.00 - 22.48 | 0.4956 times | Wed 17 April 2024 | 21.90 (-4.41%) | 23.22 | 21.90 - 23.22 | 1.1953 times | Tue 16 April 2024 | 22.91 (-0.39%) | 23.11 | 22.65 - 23.11 | 1.0204 times | Mon 15 April 2024 | 23.00 (-6.88%) | 24.40 | 22.27 - 24.69 | 2.4344 times | Fri 12 April 2024 | 24.70 (0.57%) | 24.42 | 24.42 - 25.28 | 0.3353 times | Thu 11 April 2024 | 24.56 (1.19%) | 24.39 | 24.30 - 24.65 | 0.277 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 22.25 and 23.78
| Weekly Target 1 | 20.97 |
| Weekly Target 2 | 21.99 |
| Weekly Target 3 | 22.503333333333 |
| Weekly Target 4 | 23.52 |
| Weekly Target 5 | 24.03 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.00 (2.45%) | 21.61 | 21.49 - 23.02 | 0.7542 times | Fri 19 April 2024 | 22.45 (-9.11%) | 24.40 | 21.90 - 24.69 | 1.4781 times | Fri 12 April 2024 | 24.70 (-0.88%) | 24.96 | 23.78 - 25.36 | 0.5724 times | Fri 05 April 2024 | 24.92 (5.01%) | 23.62 | 23.01 - 24.99 | 0.2559 times | Thu 28 March 2024 | 23.73 (6.41%) | 22.55 | 22.23 - 24.48 | 0.6296 times | Fri 22 March 2024 | 22.30 (-0.89%) | 22.51 | 21.43 - 23.00 | 1.8215 times | Fri 15 March 2024 | 22.50 (-8.72%) | 24.65 | 22.44 - 24.80 | 1.1246 times | Fri 08 March 2024 | 24.65 (-2.41%) | 25.26 | 24.30 - 25.89 | 0.7643 times | Fri 01 March 2024 | 25.26 (3.87%) | 24.46 | 24.21 - 26.58 | 1.3367 times | Fri 23 February 2024 | 24.32 (-8.26%) | 26.80 | 23.81 - 26.80 | 1.2626 times | Fri 16 February 2024 | 26.51 (-4.3%) | 27.51 | 25.78 - 28.15 | 1.2694 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 20.31 and 24.18
| Monthly Target 1 | 19.41 |
| Monthly Target 2 | 21.21 |
| Monthly Target 3 | 23.283333333333 |
| Monthly Target 4 | 25.08 |
| Monthly Target 5 | 27.15 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.00 (-3.08%) | 23.62 | 21.49 - 25.36 | 0.5392 times | Thu 28 March 2024 | 23.73 (-6.94%) | 25.95 | 21.43 - 26.58 | 0.844 times | Thu 29 February 2024 | 25.50 (0.99%) | 25.50 | 23.81 - 28.15 | 0.8559 times | Wed 31 January 2024 | 25.25 (-0.36%) | 24.76 | 22.20 - 25.71 | 0.9039 times | Fri 29 December 2023 | 25.34 (18.8%) | 21.70 | 20.87 - 30.34 | 1.6964 times | Thu 30 November 2023 | 21.33 (-6.24%) | 23.19 | 21.16 - 23.56 | 0.7484 times | Tue 31 October 2023 | 22.75 (-0.66%) | 22.84 | 22.00 - 23.50 | 1.0563 times | Fri 29 September 2023 | 22.90 (-2.55%) | 23.54 | 22.00 - 25.44 | 1.1448 times | Thu 31 August 2023 | 23.50 (0.47%) | 23.54 | 21.53 - 24.54 | 1.0659 times | Mon 31 July 2023 | 23.39 (28.94%) | 18.37 | 18.37 - 23.72 | 1.1453 times | Fri 30 June 2023 | 18.14 (-4.38%) | 18.76 | 16.06 - 19.65 | 2.1584 times |
Indicator Analysis of StrattecSecurity
Please login to view indicator analysis. or View indicator analysis of StrattecSecurity STRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 22.34 |
| 12 day DMA | 22.96 |
| 20 day DMA | 23.5 |
| 35 day DMA | 23.36 |
| 50 day DMA | 23.95 |
| 100 day DMA | 24.02 |
| 150 day DMA | 23.63 |
| 200 day DMA | 23.45 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.55 | 22.33 | 22.24 |
| 12 day EMA | 22.85 | 22.82 | 22.87 |
| 20 day EMA | 23.14 | 23.15 | 23.22 |
| 35 day EMA | 23.65 | 23.69 | 23.76 |
| 50 day EMA | 24.01 | 24.05 | 24.11 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.34 | 22.23 | 22.11 |
| 12 day SMA | 22.96 | 23.1 | 23.31 |
| 20 day SMA | 23.5 | 23.52 | 23.56 |
| 35 day SMA | 23.36 | 23.41 | 23.48 |
| 50 day SMA | 23.95 | 24.01 | 24.11 |
| 100 day SMA | 24.02 | 24.01 | 24 |
| 150 day SMA | 23.63 | 23.63 | 23.63 |
| 200 day SMA | 23.45 | 23.45 | 23.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.