Login or Join
HomepageStateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT are 152.32 and 155.95
| Daily Target 1 | 149.33 |
| Daily Target 2 | 151.67 |
| Daily Target 3 | 152.95666666667 |
| Daily Target 4 | 155.3 |
| Daily Target 5 | 156.59 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 154.02 (2.18%) | 150.63 | 150.61 - 154.24 | 0.7096 times | Fri 24 April 2026 | 150.74 (-0.34%) | 151.69 | 150.31 - 151.69 | 0.6025 times | Thu 23 April 2026 | 151.25 (-0.75%) | 152.68 | 149.47 - 153.99 | 1.0425 times | Wed 22 April 2026 | 152.40 (-0.76%) | 154.38 | 151.97 - 154.63 | 0.9792 times | Tue 21 April 2026 | 153.57 (2.26%) | 150.47 | 150.47 - 156.18 | 1.5493 times | Mon 20 April 2026 | 150.18 (3.27%) | 146.57 | 145.96 - 150.27 | 1.292 times | Fri 17 April 2026 | 145.43 (2.49%) | 144.78 | 143.79 - 148.99 | 1.33 times | Thu 16 April 2026 | 141.89 (-0.6%) | 142.50 | 141.53 - 144.48 | 0.6515 times | Wed 15 April 2026 | 142.74 (0.68%) | 142.33 | 140.96 - 143.59 | 0.8698 times | Tue 14 April 2026 | 141.78 (0.11%) | 142.00 | 140.35 - 142.76 | 0.9735 times | Mon 13 April 2026 | 141.62 (1.58%) | 138.02 | 137.84 - 141.73 | 1.0528 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 152.32 and 155.95
| Weekly Target 1 | 149.33 |
| Weekly Target 2 | 151.67 |
| Weekly Target 3 | 152.95666666667 |
| Weekly Target 4 | 155.3 |
| Weekly Target 5 | 156.59 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 154.02 (2.18%) | 150.63 | 150.61 - 154.24 | 0.1842 times | Fri 24 April 2026 | 150.74 (3.65%) | 146.57 | 145.96 - 156.18 | 1.4189 times | Fri 17 April 2026 | 145.43 (4.31%) | 138.02 | 137.84 - 148.99 | 1.2662 times | Fri 10 April 2026 | 139.42 (8.25%) | 130.73 | 127.53 - 139.90 | 0.9813 times | Thu 02 April 2026 | 128.80 (5.13%) | 124.36 | 122.70 - 129.62 | 0.738 times | Fri 27 March 2026 | 122.52 (0.62%) | 124.96 | 121.88 - 128.52 | 1.0383 times | Fri 20 March 2026 | 121.77 (0.35%) | 122.71 | 119.11 - 123.65 | 0.6657 times | Fri 13 March 2026 | 121.34 (0.25%) | 118.66 | 116.15 - 126.20 | 1.3387 times | Fri 06 March 2026 | 121.04 (-5.89%) | 125.70 | 119.06 - 130.13 | 1.1832 times | Fri 27 February 2026 | 128.62 (0.53%) | 127.10 | 123.30 - 134.00 | 1.1854 times | Fri 20 February 2026 | 127.94 (-0.02%) | 128.00 | 125.61 - 131.46 | 0.6391 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 139.83 and 170.37
| Monthly Target 1 | 114.74 |
| Monthly Target 2 | 134.38 |
| Monthly Target 3 | 145.28 |
| Monthly Target 4 | 164.92 |
| Monthly Target 5 | 175.82 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 154.02 (21.7%) | 127.21 | 125.64 - 156.18 | 0.9458 times | Tue 31 March 2026 | 126.56 (-1.6%) | 125.70 | 116.15 - 130.13 | 1.0312 times | Fri 27 February 2026 | 128.62 (-1.71%) | 130.42 | 122.87 - 135.36 | 0.9361 times | Fri 30 January 2026 | 130.86 (1.43%) | 128.59 | 123.12 - 137.05 | 1.0696 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.1319 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.6599 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.2981 times | Tue 30 September 2025 | 116.01 (0.9%) | 113.60 | 110.32 - 118.06 | 0.8764 times | Fri 29 August 2025 | 114.97 (2.88%) | 109.99 | 107.34 - 116.37 | 0.7862 times | Thu 31 July 2025 | 111.75 (5.09%) | 105.27 | 101.98 - 114.28 | 1.2647 times | Mon 30 June 2025 | 106.34 (10.45%) | 95.92 | 94.72 - 106.83 | 0.872 times |
Indicator Analysis of StateStreet
Please login to view indicator analysis. or View indicator analysis of StateStreet STT on MunafaSutra.com for free
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 152.4 |
| 12 day DMA | 147.09 |
| 20 day DMA | 140.41 |
| 35 day DMA | 132.95 |
| 50 day DMA | 131.49 |
| 100 day DMA | 130.46 |
| 150 day DMA | 125.56 |
| 200 day DMA | 122.07 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.49 | 150.23 | 149.98 |
| 12 day EMA | 146.94 | 145.65 | 144.73 |
| 20 day EMA | 142.57 | 141.36 | 140.37 |
| 35 day EMA | 137.97 | 137.03 | 136.22 |
| 50 day EMA | 133.56 | 132.73 | 131.99 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.4 | 151.63 | 150.57 |
| 12 day SMA | 147.09 | 145.79 | 144.58 |
| 20 day SMA | 140.41 | 138.83 | 137.58 |
| 35 day SMA | 132.95 | 132.13 | 131.43 |
| 50 day SMA | 131.49 | 130.94 | 130.56 |
| 100 day SMA | 130.46 | 130.1 | 129.78 |
| 150 day SMA | 125.56 | 125.29 | 125.04 |
| 200 day SMA | 122.07 | 121.85 | 121.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.