Login or Join
HomepageStateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT are 122.43 and 125.39
| Daily Target 1 | 120.06 |
| Daily Target 2 | 121.84 |
| Daily Target 3 | 123.02333333333 |
| Daily Target 4 | 124.8 |
| Daily Target 5 | 125.98 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 123.61 (1.43%) | 121.40 | 121.25 - 124.21 | 1.2859 times | Thu 04 December 2025 | 121.87 (0.8%) | 120.74 | 120.50 - 122.62 | 1.163 times | Wed 03 December 2025 | 120.90 (1.58%) | 118.99 | 118.99 - 121.04 | 1.0053 times | Tue 02 December 2025 | 119.02 (0.76%) | 119.01 | 118.22 - 119.94 | 0.7551 times | Mon 01 December 2025 | 118.12 (-0.76%) | 117.90 | 117.68 - 119.29 | 0.9271 times | Fri 28 November 2025 | 119.02 (1.16%) | 118.19 | 118.08 - 119.39 | 0.3 times | Wed 26 November 2025 | 117.66 (1.35%) | 116.30 | 116.14 - 118.44 | 0.6478 times | Tue 25 November 2025 | 116.09 (0.86%) | 115.12 | 114.54 - 116.68 | 1.0482 times | Mon 24 November 2025 | 115.10 (0.65%) | 114.52 | 113.62 - 115.71 | 1.5214 times | Fri 21 November 2025 | 114.36 (0.94%) | 113.93 | 112.82 - 115.98 | 1.346 times | Thu 20 November 2025 | 113.30 (-0.61%) | 115.46 | 113.08 - 116.61 | 0.7937 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 120.65 and 127.18
| Weekly Target 1 | 115.3 |
| Weekly Target 2 | 119.46 |
| Weekly Target 3 | 121.83333333333 |
| Weekly Target 4 | 125.99 |
| Weekly Target 5 | 128.36 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 123.61 (3.86%) | 117.90 | 117.68 - 124.21 | 0.9865 times | Fri 28 November 2025 | 119.02 (4.07%) | 114.52 | 113.62 - 119.39 | 0.6756 times | Fri 21 November 2025 | 114.36 (-2.12%) | 116.46 | 111.63 - 116.61 | 0.9093 times | Fri 14 November 2025 | 116.84 (-1.24%) | 118.72 | 116.49 - 122.69 | 0.808 times | Fri 07 November 2025 | 118.31 (2.29%) | 114.99 | 114.72 - 118.50 | 0.8124 times | Fri 31 October 2025 | 115.66 (0%) | 114.48 | 113.83 - 116.11 | 0.2696 times | Fri 31 October 2025 | 115.66 (-0.4%) | 116.93 | 113.83 - 119.33 | 1.6406 times | Fri 24 October 2025 | 116.12 (4.27%) | 112.31 | 112.13 - 117.39 | 1.5832 times | Fri 17 October 2025 | 111.37 (0.33%) | 112.30 | 104.64 - 118.00 | 1.3539 times | Fri 10 October 2025 | 111.00 (-4.62%) | 116.51 | 110.87 - 118.24 | 0.9609 times | Fri 03 October 2025 | 116.38 (0.58%) | 116.30 | 112.79 - 118.06 | 0.8443 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 120.65 and 127.18
| Monthly Target 1 | 115.3 |
| Monthly Target 2 | 119.46 |
| Monthly Target 3 | 121.83333333333 |
| Monthly Target 4 | 125.99 |
| Monthly Target 5 | 128.36 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 123.61 (3.86%) | 117.90 | 117.68 - 124.21 | 0.2202 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.7154 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.4074 times | Tue 30 September 2025 | 116.01 (0.9%) | 113.60 | 110.32 - 118.06 | 0.9502 times | Fri 29 August 2025 | 114.97 (2.88%) | 109.99 | 107.34 - 116.37 | 0.8524 times | Thu 31 July 2025 | 111.75 (5.09%) | 105.27 | 101.98 - 114.28 | 1.3712 times | Mon 30 June 2025 | 106.34 (10.45%) | 95.92 | 94.72 - 106.83 | 0.9454 times | Fri 30 May 2025 | 96.28 (9.28%) | 87.47 | 87.22 - 98.69 | 0.9656 times | Wed 30 April 2025 | 88.10 (-1.6%) | 88.48 | 72.81 - 90.18 | 1.4217 times | Mon 31 March 2025 | 89.53 (-9.78%) | 99.79 | 84.03 - 100.47 | 1.1505 times | Fri 28 February 2025 | 99.23 (-2.35%) | 99.57 | 96.42 - 100.97 | 0.929 times |
Indicator Analysis of StateStreet
Please login to view indicator analysis. or View indicator analysis of StateStreet STT on MunafaSutra.com for free
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 120.7 |
| 12 day DMA | 117.75 |
| 20 day DMA | 117.64 |
| 35 day DMA | 116.77 |
| 50 day DMA | 116.41 |
| 100 day DMA | 114.28 |
| 150 day DMA | 109.5 |
| 200 day DMA | 104.1 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.14 | 119.9 | 118.91 |
| 12 day EMA | 119.06 | 118.23 | 117.57 |
| 20 day EMA | 118.09 | 117.51 | 117.05 |
| 35 day EMA | 117.17 | 116.79 | 116.49 |
| 50 day EMA | 116.62 | 116.34 | 116.11 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.7 | 119.79 | 118.94 |
| 12 day SMA | 117.75 | 116.89 | 116.13 |
| 20 day SMA | 117.64 | 117.32 | 117.07 |
| 35 day SMA | 116.77 | 116.51 | 116.37 |
| 50 day SMA | 116.41 | 116.22 | 116.04 |
| 100 day SMA | 114.28 | 114.09 | 113.89 |
| 150 day SMA | 109.5 | 109.27 | 109.04 |
| 200 day SMA | 104.1 | 103.98 | 103.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.