Login or Join
HomepageStateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT are 73.86 and 75.39
| Daily Target 1 | 72.62 |
| Daily Target 2 | 73.57 |
| Daily Target 3 | 74.153333333333 |
| Daily Target 4 | 75.1 |
| Daily Target 5 | 75.68 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 74.51 (1.55%) | 73.79 | 73.21 - 74.74 | 0.6075 times | Fri 19 April 2024 | 73.37 (0.45%) | 73.51 | 73.11 - 74.02 | 1.0868 times | Thu 18 April 2024 | 73.04 (0.32%) | 73.26 | 72.54 - 73.67 | 0.6111 times | Wed 17 April 2024 | 72.81 (-0.29%) | 73.10 | 72.13 - 73.56 | 0.8191 times | Tue 16 April 2024 | 73.02 (-2.55%) | 74.90 | 72.72 - 75.45 | 1.0916 times | Mon 15 April 2024 | 74.93 (-1.12%) | 76.47 | 74.44 - 77.40 | 1.2289 times | Fri 12 April 2024 | 75.78 (2.53%) | 74.65 | 73.23 - 78.49 | 2.3947 times | Thu 11 April 2024 | 73.91 (-0.62%) | 74.22 | 72.85 - 74.70 | 0.8811 times | Wed 10 April 2024 | 74.37 (-2.96%) | 75.48 | 74.32 - 75.97 | 0.7068 times | Tue 09 April 2024 | 76.64 (0.33%) | 76.68 | 76.00 - 77.08 | 0.5723 times | Mon 08 April 2024 | 76.39 (0.78%) | 76.26 | 75.70 - 76.94 | 0.5509 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 73.86 and 75.39
| Weekly Target 1 | 72.62 |
| Weekly Target 2 | 73.57 |
| Weekly Target 3 | 74.153333333333 |
| Weekly Target 4 | 75.1 |
| Weekly Target 5 | 75.68 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 74.51 (1.55%) | 73.79 | 73.21 - 74.74 | 0.1606 times | Fri 19 April 2024 | 73.37 (-3.18%) | 76.47 | 72.13 - 77.40 | 1.2791 times | Fri 12 April 2024 | 75.78 (-0.03%) | 76.26 | 72.85 - 78.49 | 1.35 times | Fri 05 April 2024 | 75.80 (-1.97%) | 76.89 | 74.51 - 78.50 | 0.97 times | Thu 28 March 2024 | 77.32 (1.95%) | 76.39 | 75.63 - 77.68 | 0.8204 times | Fri 22 March 2024 | 75.84 (4.61%) | 72.51 | 71.93 - 76.29 | 1.1613 times | Fri 15 March 2024 | 72.50 (0.1%) | 72.09 | 71.05 - 73.91 | 1.1401 times | Fri 08 March 2024 | 72.43 (-1.92%) | 73.72 | 71.59 - 74.95 | 1.0429 times | Fri 01 March 2024 | 73.85 (0.37%) | 73.06 | 72.66 - 74.30 | 1.0836 times | Fri 23 February 2024 | 73.58 (1.5%) | 70.86 | 70.86 - 73.91 | 0.992 times | Fri 16 February 2024 | 72.49 (-0.48%) | 72.81 | 70.53 - 74.22 | 0.6959 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 70.14 and 76.51
| Monthly Target 1 | 68.68 |
| Monthly Target 2 | 71.59 |
| Monthly Target 3 | 75.046666666667 |
| Monthly Target 4 | 77.96 |
| Monthly Target 5 | 81.42 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 74.51 (-3.63%) | 76.89 | 72.13 - 78.50 | 0.8302 times | Thu 28 March 2024 | 77.32 (4.87%) | 73.64 | 71.05 - 77.68 | 0.9518 times | Thu 29 February 2024 | 73.73 (-0.19%) | 73.77 | 70.53 - 74.30 | 0.8938 times | Wed 31 January 2024 | 73.87 (-4.63%) | 77.66 | 73.41 - 79.90 | 1.0832 times | Fri 29 December 2023 | 77.46 (6.37%) | 72.80 | 70.46 - 79.28 | 0.939 times | Thu 30 November 2023 | 72.82 (12.67%) | 64.81 | 64.30 - 72.94 | 0.7404 times | Tue 31 October 2023 | 64.63 (-3.48%) | 66.82 | 62.78 - 70.48 | 1.0585 times | Fri 29 September 2023 | 66.96 (-2.59%) | 69.38 | 66.23 - 74.02 | 0.9725 times | Thu 31 August 2023 | 68.74 (-5.11%) | 71.96 | 65.78 - 74.68 | 1.0931 times | Mon 31 July 2023 | 72.44 (-1.01%) | 73.51 | 65.40 - 77.49 | 1.4375 times | Fri 30 June 2023 | 73.18 (7.59%) | 68.80 | 68.29 - 75.75 | 1.2637 times |
Indicator Analysis of StateStreet
Please login to view indicator analysis. or View indicator analysis of StateStreet STT on MunafaSutra.com for free
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 73.35 |
| 12 day DMA | 74.55 |
| 20 day DMA | 75.41 |
| 35 day DMA | 74.45 |
| 50 day DMA | 73.95 |
| 100 day DMA | 74.72 |
| 150 day DMA | 72.06 |
| 200 day DMA | 71.63 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.86 | 73.54 | 73.63 |
| 12 day EMA | 74.34 | 74.31 | 74.48 |
| 20 day EMA | 74.55 | 74.55 | 74.67 |
| 35 day EMA | 74.35 | 74.34 | 74.4 |
| 50 day EMA | 73.8 | 73.77 | 73.79 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.35 | 73.43 | 73.92 |
| 12 day SMA | 74.55 | 74.67 | 75 |
| 20 day SMA | 75.41 | 75.47 | 75.6 |
| 35 day SMA | 74.45 | 74.43 | 74.44 |
| 50 day SMA | 73.95 | 73.91 | 73.9 |
| 100 day SMA | 74.72 | 74.69 | 74.66 |
| 150 day SMA | 72.06 | 72.03 | 72.01 |
| 200 day SMA | 71.63 | 71.6 | 71.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.