Login or Join
HomepageStateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT are 118.31 and 121.8
| Daily Target 1 | 117.39 |
| Daily Target 2 | 119.22 |
| Daily Target 3 | 120.88333333333 |
| Daily Target 4 | 122.71 |
| Daily Target 5 | 124.37 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 121.04 (-3.28%) | 122.45 | 119.06 - 122.55 | 1.3122 times | Thu 05 March 2026 | 125.14 (-1.11%) | 125.00 | 123.93 - 126.31 | 1.1675 times | Wed 04 March 2026 | 126.54 (0.5%) | 127.16 | 125.14 - 127.78 | 0.7305 times | Tue 03 March 2026 | 125.91 (-2.74%) | 125.77 | 123.37 - 127.75 | 0.806 times | Mon 02 March 2026 | 129.46 (0.65%) | 125.70 | 125.22 - 130.13 | 0.9792 times | Fri 27 February 2026 | 128.62 (-2.76%) | 130.16 | 126.25 - 131.23 | 1.7603 times | Thu 26 February 2026 | 132.27 (0.49%) | 132.10 | 131.77 - 134.00 | 0.8797 times | Wed 25 February 2026 | 131.62 (3.45%) | 128.25 | 127.64 - 131.69 | 0.9304 times | Tue 24 February 2026 | 127.23 (1.68%) | 124.47 | 123.41 - 128.00 | 0.7188 times | Mon 23 February 2026 | 125.13 (-2.2%) | 127.10 | 123.30 - 128.39 | 0.7155 times | Fri 20 February 2026 | 127.94 (0.05%) | 127.40 | 125.61 - 128.75 | 0.5379 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 114.52 and 125.59
| Weekly Target 1 | 112.34 |
| Weekly Target 2 | 116.69 |
| Weekly Target 3 | 123.41 |
| Weekly Target 4 | 127.76 |
| Weekly Target 5 | 134.48 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 121.04 (-5.89%) | 125.70 | 119.06 - 130.13 | 1.197 times | Fri 27 February 2026 | 128.62 (0.53%) | 127.10 | 123.30 - 134.00 | 1.1992 times | Fri 20 February 2026 | 127.94 (-0.02%) | 128.00 | 125.61 - 131.46 | 0.6465 times | Fri 13 February 2026 | 127.97 (0%) | 125.30 | 123.63 - 128.68 | 0.1831 times | Fri 13 February 2026 | 127.97 (-3.31%) | 132.00 | 122.87 - 135.36 | 1.1334 times | Fri 06 February 2026 | 132.35 (1.14%) | 130.42 | 127.71 - 134.20 | 1.06 times | Fri 30 January 2026 | 130.86 (3.78%) | 126.47 | 126.26 - 132.04 | 0.935 times | Fri 23 January 2026 | 126.09 (-1.51%) | 127.21 | 123.12 - 130.30 | 1.2066 times | Fri 16 January 2026 | 128.02 (-3.43%) | 131.41 | 127.93 - 137.05 | 1.3897 times | Fri 09 January 2026 | 132.57 (2.71%) | 128.93 | 128.57 - 134.67 | 1.0496 times | Fri 02 January 2026 | 129.07 (-1.99%) | 132.23 | 127.02 - 132.95 | 0.6557 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 114.52 and 125.59
| Monthly Target 1 | 112.34 |
| Monthly Target 2 | 116.69 |
| Monthly Target 3 | 123.41 |
| Monthly Target 4 | 127.76 |
| Monthly Target 5 | 134.48 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 121.04 (-5.89%) | 125.70 | 119.06 - 130.13 | 0.2897 times | Fri 27 February 2026 | 128.62 (-1.71%) | 130.42 | 122.87 - 135.36 | 1.0219 times | Fri 30 January 2026 | 130.86 (1.43%) | 128.59 | 123.12 - 137.05 | 1.1677 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.2357 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.7204 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.4171 times | Tue 30 September 2025 | 116.01 (0.9%) | 113.60 | 110.32 - 118.06 | 0.9568 times | Fri 29 August 2025 | 114.97 (2.88%) | 109.99 | 107.34 - 116.37 | 0.8582 times | Thu 31 July 2025 | 111.75 (5.09%) | 105.27 | 101.98 - 114.28 | 1.3807 times | Mon 30 June 2025 | 106.34 (10.45%) | 95.92 | 94.72 - 106.83 | 0.9519 times | Fri 30 May 2025 | 96.28 (9.28%) | 87.47 | 87.22 - 98.69 | 0.9723 times |
Indicator Analysis of StateStreet
Please login to view indicator analysis. or View indicator analysis of StateStreet STT on MunafaSutra.com for free
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 125.62 |
| 12 day DMA | 127.4 |
| 20 day DMA | 128.34 |
| 35 day DMA | 128.65 |
| 50 day DMA | 129.82 |
| 100 day DMA | 124.62 |
| 150 day DMA | 120.85 |
| 200 day DMA | 116.58 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.91 | 126.85 | 127.7 |
| 12 day EMA | 126.84 | 127.9 | 128.4 |
| 20 day EMA | 127.72 | 128.42 | 128.77 |
| 35 day EMA | 128.66 | 129.11 | 129.34 |
| 50 day EMA | 129.3 | 129.64 | 129.82 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.62 | 127.13 | 128.56 |
| 12 day SMA | 127.4 | 128.12 | 128.36 |
| 20 day SMA | 128.34 | 128.91 | 129.09 |
| 35 day SMA | 128.65 | 129.09 | 129.36 |
| 50 day SMA | 129.82 | 130.01 | 130.12 |
| 100 day SMA | 124.62 | 124.55 | 124.41 |
| 150 day SMA | 120.85 | 120.77 | 120.68 |
| 200 day SMA | 116.58 | 116.47 | 116.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.