Login or Join
HomepageStateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT are 166.53 and 169.4
| Daily Target 1 | 164.24 |
| Daily Target 2 | 165.94 |
| Daily Target 3 | 167.11333333333 |
| Daily Target 4 | 168.81 |
| Daily Target 5 | 169.98 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 167.63 (1.69%) | 166.00 | 165.42 - 168.29 | 1.225 times | Thu 11 June 2026 | 164.85 (1.89%) | 162.78 | 162.02 - 165.57 | 1.4888 times | Wed 10 June 2026 | 161.80 (-0.89%) | 163.20 | 158.68 - 164.35 | 1.6675 times | Tue 09 June 2026 | 163.25 (0.86%) | 163.47 | 159.13 - 164.05 | 0.9631 times | Mon 08 June 2026 | 161.85 (0.06%) | 162.35 | 161.73 - 163.58 | 0.3166 times | Fri 05 June 2026 | 161.75 (-0.61%) | 162.29 | 160.29 - 163.37 | 0.9778 times | Thu 04 June 2026 | 162.75 (3.08%) | 158.02 | 158.02 - 163.95 | 0.9251 times | Wed 03 June 2026 | 157.88 (-1.19%) | 159.28 | 155.69 - 159.50 | 0.7536 times | Tue 02 June 2026 | 159.78 (-0.01%) | 159.28 | 158.93 - 161.79 | 0.9417 times | Mon 01 June 2026 | 159.79 (2.67%) | 155.34 | 155.09 - 160.08 | 0.7409 times | Fri 29 May 2026 | 155.64 (-1.25%) | 157.63 | 154.96 - 158.72 | 2.1159 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 163.16 and 172.77
| Weekly Target 1 | 155.26 |
| Weekly Target 2 | 161.44 |
| Weekly Target 3 | 164.86666666667 |
| Weekly Target 4 | 171.05 |
| Weekly Target 5 | 174.48 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 167.63 (3.64%) | 162.35 | 158.68 - 168.29 | 1.1042 times | Fri 05 June 2026 | 161.75 (3.93%) | 155.34 | 155.09 - 163.95 | 0.8464 times | Fri 29 May 2026 | 155.64 (1.1%) | 155.35 | 154.96 - 159.31 | 1.0545 times | Fri 22 May 2026 | 153.95 (0.72%) | 152.46 | 150.12 - 155.05 | 0.916 times | Fri 15 May 2026 | 152.85 (2.25%) | 150.01 | 147.83 - 154.33 | 0.9817 times | Fri 08 May 2026 | 149.49 (-1.16%) | 150.55 | 148.28 - 152.35 | 0.6313 times | Wed 06 May 2026 | 151.24 (-0.5%) | 151.21 | 147.40 - 152.35 | 0.6355 times | Fri 01 May 2026 | 152.00 (0.84%) | 150.63 | 149.10 - 155.46 | 1.1263 times | Fri 24 April 2026 | 150.74 (3.65%) | 146.57 | 145.96 - 156.18 | 1.4289 times | Fri 17 April 2026 | 145.43 (4.31%) | 138.02 | 137.84 - 148.99 | 1.2752 times | Fri 10 April 2026 | 139.42 (8.25%) | 130.73 | 127.53 - 139.90 | 0.9883 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 161.36 and 174.56
| Monthly Target 1 | 150.47 |
| Monthly Target 2 | 159.05 |
| Monthly Target 3 | 163.67 |
| Monthly Target 4 | 172.25 |
| Monthly Target 5 | 176.87 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 167.63 (7.7%) | 155.34 | 155.09 - 168.29 | 0.4557 times | Fri 29 May 2026 | 155.64 (1.83%) | 153.26 | 147.40 - 159.31 | 1.0298 times | Thu 30 April 2026 | 152.84 (20.76%) | 127.21 | 125.64 - 156.18 | 1.1678 times | Tue 31 March 2026 | 126.56 (-1.6%) | 125.70 | 116.15 - 130.13 | 1.0817 times | Fri 27 February 2026 | 128.62 (-1.71%) | 130.42 | 122.87 - 135.36 | 0.982 times | Fri 30 January 2026 | 130.86 (1.43%) | 128.59 | 123.12 - 137.05 | 1.1221 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.1874 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.6923 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.3618 times | Tue 30 September 2025 | 116.01 (0.9%) | 113.60 | 110.32 - 118.06 | 0.9194 times | Fri 29 August 2025 | 114.97 (2.88%) | 109.99 | 107.34 - 116.37 | 0.8247 times |
Indicator Analysis of StateStreet
Please login to view indicator analysis. or View indicator analysis of StateStreet STT on MunafaSutra.com for free
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 163.88 |
| 12 day DMA | 161.22 |
| 20 day DMA | 158.51 |
| 35 day DMA | 155.31 |
| 50 day DMA | 151.66 |
| 100 day DMA | 139.37 |
| 150 day DMA | 134.63 |
| 200 day DMA | 129.6 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.38 | 162.75 | 161.7 |
| 12 day EMA | 161.61 | 160.52 | 159.73 |
| 20 day EMA | 159.09 | 158.19 | 157.49 |
| 35 day EMA | 154.83 | 154.08 | 153.45 |
| 50 day EMA | 150.78 | 150.09 | 149.49 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.88 | 162.7 | 162.28 |
| 12 day SMA | 161.22 | 160.41 | 159.88 |
| 20 day SMA | 158.51 | 157.82 | 157.15 |
| 35 day SMA | 155.31 | 154.82 | 154.43 |
| 50 day SMA | 151.66 | 150.88 | 150.15 |
| 100 day SMA | 139.37 | 138.96 | 138.56 |
| 150 day SMA | 134.63 | 134.3 | 133.98 |
| 200 day SMA | 129.6 | 129.34 | 129.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.