Login or Join
HomepageStateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT are 132.03 and 132.91
| Daily Target 1 | 131.36 |
| Daily Target 2 | 131.82 |
| Daily Target 3 | 132.24 |
| Daily Target 4 | 132.7 |
| Daily Target 5 | 133.12 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 132.28 (0.05%) | 132.08 | 131.78 - 132.66 | 0.5699 times | Wed 24 December 2025 | 132.22 (1.16%) | 131.18 | 130.74 - 133.00 | 0.2434 times | Tue 23 December 2025 | 130.70 (-0.13%) | 130.90 | 130.01 - 131.30 | 1.1627 times | Mon 22 December 2025 | 130.87 (1.84%) | 129.12 | 128.99 - 130.98 | 1.1527 times | Fri 19 December 2025 | 128.50 (0.89%) | 127.45 | 127.45 - 128.78 | 1.9283 times | Thu 18 December 2025 | 127.37 (0.01%) | 128.18 | 126.76 - 129.00 | 0.8835 times | Wed 17 December 2025 | 127.36 (0.17%) | 127.95 | 126.73 - 129.07 | 1.0734 times | Tue 16 December 2025 | 127.15 (-1.4%) | 129.28 | 126.49 - 129.63 | 0.9752 times | Mon 15 December 2025 | 128.95 (1%) | 128.88 | 128.14 - 130.07 | 1.1874 times | Fri 12 December 2025 | 127.67 (-1.49%) | 130.19 | 127.09 - 131.36 | 0.8235 times | Thu 11 December 2025 | 129.60 (0.53%) | 128.79 | 127.98 - 130.03 | 0.9208 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 130.64 and 134.65
| Weekly Target 1 | 127.41 |
| Weekly Target 2 | 129.85 |
| Weekly Target 3 | 131.42333333333 |
| Weekly Target 4 | 133.86 |
| Weekly Target 5 | 135.43 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 132.28 (2.94%) | 129.12 | 128.99 - 133.00 | 0.8688 times | Fri 19 December 2025 | 128.50 (0.65%) | 128.88 | 126.49 - 130.07 | 1.6795 times | Fri 12 December 2025 | 127.67 (3.28%) | 123.60 | 122.04 - 131.36 | 1.2966 times | Fri 05 December 2025 | 123.61 (3.86%) | 117.90 | 117.68 - 124.21 | 0.9951 times | Fri 28 November 2025 | 119.02 (4.07%) | 114.52 | 113.62 - 119.39 | 0.6814 times | Fri 21 November 2025 | 114.36 (-2.12%) | 116.46 | 111.63 - 116.61 | 0.9172 times | Fri 14 November 2025 | 116.84 (-1.24%) | 118.72 | 116.49 - 122.69 | 0.8151 times | Fri 07 November 2025 | 118.31 (2.29%) | 114.99 | 114.72 - 118.50 | 0.8195 times | Fri 31 October 2025 | 115.66 (0%) | 114.48 | 113.83 - 116.11 | 0.2719 times | Fri 31 October 2025 | 115.66 (-0.4%) | 116.93 | 113.83 - 119.33 | 1.6549 times | Fri 24 October 2025 | 116.12 (4.27%) | 112.31 | 112.13 - 117.39 | 1.597 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 124.98 and 140.3
| Monthly Target 1 | 112.33 |
| Monthly Target 2 | 122.31 |
| Monthly Target 3 | 127.65333333333 |
| Monthly Target 4 | 137.63 |
| Monthly Target 5 | 142.97 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 132.28 (11.14%) | 117.90 | 117.68 - 133.00 | 0.987 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.6593 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.2971 times | Tue 30 September 2025 | 116.01 (0.9%) | 113.60 | 110.32 - 118.06 | 0.8757 times | Fri 29 August 2025 | 114.97 (2.88%) | 109.99 | 107.34 - 116.37 | 0.7855 times | Thu 31 July 2025 | 111.75 (5.09%) | 105.27 | 101.98 - 114.28 | 1.2637 times | Mon 30 June 2025 | 106.34 (10.45%) | 95.92 | 94.72 - 106.83 | 0.8713 times | Fri 30 May 2025 | 96.28 (9.28%) | 87.47 | 87.22 - 98.69 | 0.8899 times | Wed 30 April 2025 | 88.10 (-1.6%) | 88.48 | 72.81 - 90.18 | 1.3102 times | Mon 31 March 2025 | 89.53 (-9.78%) | 99.79 | 84.03 - 100.47 | 1.0603 times | Fri 28 February 2025 | 99.23 (-2.35%) | 99.57 | 96.42 - 100.97 | 0.8562 times |
Indicator Analysis of StateStreet
Please login to view indicator analysis. or View indicator analysis of StateStreet STT on MunafaSutra.com for free
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 130.91 |
| 12 day DMA | 129.3 |
| 20 day DMA | 126.22 |
| 35 day DMA | 122.05 |
| 50 day DMA | 120.07 |
| 100 day DMA | 116.81 |
| 150 day DMA | 112.64 |
| 200 day DMA | 106.43 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.01 | 130.37 | 129.44 |
| 12 day EMA | 128.82 | 128.19 | 127.46 |
| 20 day EMA | 126.62 | 126.02 | 125.37 |
| 35 day EMA | 123.78 | 123.28 | 122.75 |
| 50 day EMA | 120.74 | 120.27 | 119.78 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.91 | 129.93 | 128.96 |
| 12 day SMA | 129.3 | 128.79 | 128.11 |
| 20 day SMA | 126.22 | 125.49 | 124.68 |
| 35 day SMA | 122.05 | 121.61 | 121.15 |
| 50 day SMA | 120.07 | 119.76 | 119.42 |
| 100 day SMA | 116.81 | 116.6 | 116.37 |
| 150 day SMA | 112.64 | 112.4 | 112.17 |
| 200 day SMA | 106.43 | 106.2 | 105.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.