Login or Join
HomepageStateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT are 74.11 and 78.14
| Daily Target 1 | 73.4 |
| Daily Target 2 | 74.82 |
| Daily Target 3 | 77.426666666667 |
| Daily Target 4 | 78.85 |
| Daily Target 5 | 81.46 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 76.25 (-7.94%) | 80.03 | 76.00 - 80.03 | 1.399 times |
| Thu 03 April 2025 | 82.83 (-7.55%) | 85.59 | 82.13 - 85.59 | 1.3421 times |
| Wed 02 April 2025 | 89.59 (0.87%) | 87.54 | 87.54 - 90.18 | 0.4927 times |
| Tue 01 April 2025 | 88.82 (-0.79%) | 88.48 | 87.42 - 89.51 | 0.9723 times |
| Mon 31 March 2025 | 89.53 (0.55%) | 88.01 | 87.07 - 90.17 | 0.9878 times |
| Fri 28 March 2025 | 89.04 (-3.9%) | 91.31 | 88.35 - 91.60 | 0.6333 times |
| Wed 26 March 2025 | 92.65 (-0.23%) | 92.80 | 92.14 - 93.75 | 0.4676 times |
| Mon 24 March 2025 | 92.86 (2.55%) | 92.08 | 91.61 - 93.39 | 0.9322 times |
| Fri 21 March 2025 | 90.55 (0.03%) | 89.73 | 88.87 - 91.03 | 2.0929 times |
| Thu 20 March 2025 | 90.52 (0.34%) | 89.51 | 89.45 - 90.87 | 0.6801 times |
| Wed 19 March 2025 | 90.21 (2.38%) | 88.54 | 87.86 - 90.83 | 1.0864 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 69.04 and 83.22
| Weekly Target 1 | 66.63 |
| Weekly Target 2 | 71.44 |
| Weekly Target 3 | 80.81 |
| Weekly Target 4 | 85.62 |
| Weekly Target 5 | 94.99 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 76.25 (-14.36%) | 88.01 | 76.00 - 90.18 | 1.2105 times |
| Fri 28 March 2025 | 89.04 (-1.67%) | 92.08 | 88.35 - 93.75 | 0.4739 times |
| Fri 21 March 2025 | 90.55 (4.31%) | 87.01 | 86.87 - 91.03 | 1.2418 times |
| Fri 14 March 2025 | 86.81 (-3.17%) | 87.44 | 84.03 - 88.41 | 1.1807 times |
| Fri 07 March 2025 | 89.65 (-9.65%) | 99.79 | 87.46 - 100.47 | 1.3862 times |
| Fri 28 February 2025 | 99.23 (0.54%) | 99.17 | 96.42 - 99.72 | 1.09 times |
| Fri 21 February 2025 | 98.70 (-0.46%) | 99.47 | 97.70 - 100.97 | 0.8735 times |
| Fri 14 February 2025 | 99.16 (-0.28%) | 99.75 | 97.02 - 100.54 | 0.7395 times |
| Fri 07 February 2025 | 99.44 (-2.15%) | 99.57 | 97.38 - 100.44 | 0.9412 times |
| Fri 31 January 2025 | 101.62 (2.58%) | 99.74 | 98.87 - 103.00 | 0.8628 times |
| Fri 24 January 2025 | 99.06 (1.46%) | 97.65 | 96.77 - 100.00 | 1.0017 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 69.04 and 83.22
| Monthly Target 1 | 66.63 |
| Monthly Target 2 | 71.44 |
| Monthly Target 3 | 80.81 |
| Monthly Target 4 | 85.62 |
| Monthly Target 5 | 94.99 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 76.25 (-14.83%) | 88.48 | 76.00 - 90.18 | 0.2378 times |
| Mon 31 March 2025 | 89.53 (-9.78%) | 99.79 | 84.03 - 100.47 | 1.0945 times |
| Fri 28 February 2025 | 99.23 (-2.35%) | 99.57 | 96.42 - 100.97 | 0.8838 times |
| Fri 31 January 2025 | 101.62 (3.54%) | 98.13 | 92.87 - 103.00 | 1.211 times |
| Tue 31 December 2024 | 98.15 (-0.67%) | 97.36 | 94.69 - 101.91 | 0.9354 times |
| Tue 26 November 2024 | 98.81 (6.48%) | 93.01 | 92.01 - 99.50 | 0.9051 times |
| Thu 31 October 2024 | 92.80 (4.89%) | 87.50 | 85.05 - 94.60 | 1.2892 times |
| Mon 30 September 2024 | 88.47 (1.57%) | 86.44 | 80.54 - 89.49 | 1.1692 times |
| Fri 30 August 2024 | 87.10 (2.51%) | 85.30 | 76.35 - 87.27 | 1.0478 times |
| Wed 31 July 2024 | 84.97 (14.82%) | 73.67 | 72.65 - 86.25 | 1.2263 times |
| Fri 28 June 2024 | 74.00 (-2.1%) | 75.55 | 70.20 - 75.95 | 1.107 times |
Indicator Analysis of StateStreet
Please login to view indicator analysis. or View indicator analysis of StateStreet STT on MunafaSutra.com for free
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 85.4 |
| 12 day DMA | 88.41 |
| 20 day DMA | 87.89 |
| 35 day DMA | 92.11 |
| 50 day DMA | 94.29 |
| 100 day DMA | 95.75 |
| 150 day DMA | 93.15 |
| 200 day DMA | 89.43 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.69 | 87.41 | 89.7 |
| 12 day EMA | 86.91 | 88.85 | 89.94 |
| 20 day EMA | 88.63 | 89.93 | 90.68 |
| 35 day EMA | 91.11 | 91.99 | 92.53 |
| 50 day EMA | 93.74 | 94.45 | 94.92 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.4 | 87.96 | 89.93 |
| 12 day SMA | 88.41 | 89.38 | 89.71 |
| 20 day SMA | 87.89 | 88.71 | 89.15 |
| 35 day SMA | 92.11 | 92.75 | 93.18 |
| 50 day SMA | 94.29 | 94.75 | 95.04 |
| 100 day SMA | 95.75 | 95.91 | 96.01 |
| 150 day SMA | 93.15 | 93.19 | 93.18 |
| 200 day SMA | 89.43 | 89.4 | 89.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.