Login or Join
HomepageStateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT are 181.01 and 184.27
| Daily Target 1 | 180.32 |
| Daily Target 2 | 181.7 |
| Daily Target 3 | 183.58333333333 |
| Daily Target 4 | 184.96 |
| Daily Target 5 | 186.84 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 183.07 (0.09%) | 185.31 | 182.21 - 185.47 | 0.9168 times | Wed 16 September 2026 | 182.90 (-1.2%) | 185.80 | 180.46 - 187.11 | 1.1646 times | Tue 15 September 2026 | 185.13 (-1.61%) | 187.45 | 181.51 - 187.45 | 1.1567 times | Mon 14 September 2026 | 188.16 (-2.71%) | 191.25 | 186.34 - 192.02 | 1.4968 times | Fri 11 September 2026 | 193.40 (1.1%) | 194.05 | 191.00 - 194.52 | 1.03 times | Thu 10 September 2026 | 191.30 (-0.31%) | 191.43 | 190.83 - 192.90 | 0.7319 times | Wed 09 September 2026 | 191.89 (0.01%) | 190.90 | 189.38 - 193.63 | 0.87 times | Tue 08 September 2026 | 191.88 (-1.23%) | 193.09 | 190.89 - 194.52 | 0.9729 times | Fri 04 September 2026 | 194.26 (0.16%) | 192.13 | 192.13 - 195.40 | 0.7058 times | Thu 03 September 2026 | 193.94 (2.04%) | 191.93 | 191.26 - 194.29 | 0.9546 times | Wed 02 September 2026 | 190.07 (1.21%) | 187.58 | 187.58 - 192.87 | 0.2977 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 175.99 and 187.55
| Weekly Target 1 | 173.62 |
| Weekly Target 2 | 178.35 |
| Weekly Target 3 | 185.18333333333 |
| Weekly Target 4 | 189.91 |
| Weekly Target 5 | 196.74 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 183.07 (-5.34%) | 191.25 | 180.46 - 192.02 | 1.1221 times | Fri 11 September 2026 | 193.40 (-0.44%) | 193.09 | 189.38 - 194.52 | 0.8543 times | Fri 04 September 2026 | 194.26 (0.48%) | 193.33 | 186.71 - 195.40 | 0.9125 times | Fri 28 August 2026 | 193.33 (3.31%) | 187.15 | 187.01 - 195.93 | 0.8148 times | Fri 21 August 2026 | 187.13 (-2.4%) | 191.40 | 182.96 - 195.18 | 1.0753 times | Fri 14 August 2026 | 191.74 (3.82%) | 184.12 | 183.46 - 192.02 | 0.8957 times | Fri 07 August 2026 | 184.68 (0.28%) | 184.16 | 180.94 - 188.85 | 1.1697 times | Fri 31 July 2026 | 184.16 (-0.67%) | 185.40 | 175.50 - 187.00 | 1.4158 times | Fri 24 July 2026 | 185.40 (0%) | 184.52 | 183.40 - 186.34 | 0.2605 times | Fri 24 July 2026 | 185.40 (1.59%) | 184.15 | 181.29 - 186.34 | 1.4791 times | Fri 17 July 2026 | 182.50 (1.21%) | 180.40 | 177.03 - 192.51 | 1.9888 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 174.3 and 189.24
| Monthly Target 1 | 171.37 |
| Monthly Target 2 | 177.22 |
| Monthly Target 3 | 186.31 |
| Monthly Target 4 | 192.16 |
| Monthly Target 5 | 201.25 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 183.07 (-4.34%) | 189.78 | 180.46 - 195.40 | 0.4399 times | Mon 31 August 2026 | 191.38 (3.92%) | 184.16 | 180.94 - 195.93 | 0.7113 times | Fri 31 July 2026 | 184.16 (8.59%) | 168.76 | 168.02 - 192.51 | 1.182 times | Tue 30 June 2026 | 169.59 (8.96%) | 155.34 | 155.09 - 175.46 | 1.2492 times | Fri 29 May 2026 | 155.64 (1.83%) | 153.26 | 147.40 - 159.31 | 1.0058 times | Thu 30 April 2026 | 152.84 (20.76%) | 127.21 | 125.64 - 156.18 | 1.1406 times | Tue 31 March 2026 | 126.56 (-1.6%) | 125.70 | 116.15 - 130.13 | 1.0565 times | Fri 27 February 2026 | 128.62 (-1.71%) | 130.42 | 122.87 - 135.36 | 0.9591 times | Fri 30 January 2026 | 130.86 (1.43%) | 128.59 | 123.12 - 137.05 | 1.0959 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.1597 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.6761 times |
Indicator Analysis of StateStreet
Please login to view indicator analysis. or View indicator analysis of StateStreet STT on MunafaSutra.com for free
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 186.53 |
| 12 day DMA | 189.48 |
| 20 day DMA | 189.98 |
| 35 day DMA | 188.81 |
| 50 day DMA | 187.1 |
| 100 day DMA | 174.1 |
| 150 day DMA | 160.06 |
| 200 day DMA | 152.44 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.68 | 186.98 | 189.02 |
| 12 day EMA | 188.21 | 189.14 | 190.27 |
| 20 day EMA | 188.73 | 189.33 | 190.01 |
| 35 day EMA | 187.76 | 188.04 | 188.34 |
| 50 day EMA | 186.16 | 186.29 | 186.43 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.53 | 188.18 | 189.98 |
| 12 day SMA | 189.48 | 190.18 | 191.04 |
| 20 day SMA | 189.98 | 190.12 | 190.56 |
| 35 day SMA | 188.81 | 188.61 | 188.6 |
| 50 day SMA | 187.1 | 187.04 | 186.93 |
| 100 day SMA | 174.1 | 173.79 | 173.5 |
| 150 day SMA | 160.06 | 159.69 | 159.31 |
| 200 day SMA | 152.44 | 152.12 | 151.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.