StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StarwoodProperty

Strong Daily Stock price targets for StarwoodProperty STWD are 17.85 and 18.08

Daily Target 117.66
Daily Target 217.8
Daily Target 317.886666666667
Daily Target 418.03
Daily Target 518.12

Daily price and volume Starwood Property

Date Closing Open Range Volume
Fri 06 March 2026 17.95 (-0.5%) 17.93 17.74 - 17.97 0.6441 times
Thu 05 March 2026 18.04 (-0.33%) 18.02 17.94 - 18.18 0.8815 times
Wed 04 March 2026 18.10 (0.89%) 17.96 17.90 - 18.16 0.9339 times
Tue 03 March 2026 17.94 (-0.33%) 17.80 17.71 - 18.13 0.9122 times
Mon 02 March 2026 18.00 (1.07%) 17.55 17.46 - 18.13 1.0395 times
Fri 27 February 2026 17.81 (-1.6%) 17.95 17.79 - 18.07 1.1055 times
Thu 26 February 2026 18.10 (2.14%) 17.81 17.65 - 18.10 0.8855 times
Wed 25 February 2026 17.72 (0.23%) 17.83 17.49 - 17.85 1.3704 times
Tue 24 February 2026 17.68 (-0.67%) 17.80 17.57 - 17.84 1.3445 times
Mon 23 February 2026 17.80 (-1.44%) 18.04 17.79 - 18.17 0.883 times
Fri 20 February 2026 18.06 (0.28%) 17.95 17.94 - 18.13 0.6792 times

Daily chart StarwoodProperty

Weekly price and charts StarwoodProperty

Strong weekly Stock price targets for StarwoodProperty STWD are 17.71 and 18.43

Weekly Target 117.14
Weekly Target 217.55
Weekly Target 317.863333333333
Weekly Target 418.27
Weekly Target 518.58

Weekly price and volumes for Starwood Property

Date Closing Open Range Volume
Fri 06 March 2026 17.95 (0.79%) 17.55 17.46 - 18.18 1.0963 times
Fri 27 February 2026 17.81 (-1.38%) 18.04 17.49 - 18.17 1.389 times
Fri 20 February 2026 18.06 (-0.06%) 18.14 17.82 - 18.25 0.6901 times
Fri 13 February 2026 18.07 (0%) 18.09 17.92 - 18.19 0.1647 times
Fri 13 February 2026 18.07 (-0.28%) 18.09 17.88 - 18.30 1.0472 times
Fri 06 February 2026 18.12 (1.06%) 17.89 17.73 - 18.49 1.2004 times
Fri 30 January 2026 17.93 (-1.38%) 18.22 17.63 - 18.47 1.0799 times
Fri 23 January 2026 18.18 (-2.05%) 18.47 18.10 - 18.56 0.8466 times
Fri 16 January 2026 18.56 (1.81%) 18.20 17.78 - 18.56 1.1769 times
Fri 09 January 2026 18.23 (-1.03%) 18.37 17.97 - 18.59 1.309 times
Fri 02 January 2026 18.42 (-0.27%) 18.55 17.94 - 18.60 0.8629 times

weekly chart StarwoodProperty

Monthly price and charts StarwoodProperty

Strong monthly Stock price targets for StarwoodProperty STWD are 17.71 and 18.43

Monthly Target 117.14
Monthly Target 217.55
Monthly Target 317.863333333333
Monthly Target 418.27
Monthly Target 518.58

Monthly price and volumes Starwood Property

Date Closing Open Range Volume
Fri 06 March 2026 17.95 (0.79%) 17.55 17.46 - 18.18 0.2735 times
Fri 27 February 2026 17.81 (-0.67%) 17.89 17.49 - 18.49 1.1205 times
Fri 30 January 2026 17.93 (-0.44%) 18.01 17.63 - 18.59 1.1948 times
Wed 31 December 2025 18.01 (-1.8%) 18.26 17.96 - 18.66 1.1207 times
Fri 28 November 2025 18.34 (0.88%) 18.09 17.46 - 18.54 0.9638 times
Fri 31 October 2025 18.18 (-6.14%) 19.34 17.85 - 19.57 0.9576 times
Tue 30 September 2025 19.37 (-4.44%) 20.10 19.22 - 20.84 0.9581 times
Fri 29 August 2025 20.27 (4.16%) 19.45 19.24 - 20.30 0.9056 times
Thu 31 July 2025 19.46 (-3.04%) 20.07 19.38 - 21.05 1.8324 times
Mon 30 June 2025 20.07 (1.62%) 19.67 19.46 - 20.49 0.673 times
Fri 30 May 2025 19.75 (2.92%) 19.23 18.87 - 20.31 0.7961 times

monthly chart StarwoodProperty

DMA SMA EMA moving averages of Starwood Property STWD

DMA (daily moving average) of Starwood Property STWD

DMA period DMA value
5 day DMA 18.01
12 day DMA 17.93
20 day DMA 17.99
35 day DMA 18.08
50 day DMA 18.15
100 day DMA 18.22
150 day DMA 18.8
200 day DMA 19.13

EMA (exponential moving average) of Starwood Property STWD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9918.0117.99
12 day EMA17.9817.9917.98
20 day EMA18.0218.0318.03
35 day EMA18.0618.0718.07
50 day EMA18.1518.1618.17

SMA (simple moving average) of Starwood Property STWD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0117.9817.99
12 day SMA17.9317.9517.95
20 day SMA17.991818.01
35 day SMA18.0818.118.1
50 day SMA18.1518.1618.17
100 day SMA18.2218.2218.23
150 day SMA18.818.8118.82
200 day SMA19.1319.1419.15
Back to top | Use Dark Theme