Login or Join
HomepageStarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StarwoodProperty
Strong Daily Stock price targets for StarwoodProperty STWD are 19.45 and 19.79
| Daily Target 1 | 19.38 |
| Daily Target 2 | 19.51 |
| Daily Target 3 | 19.72 |
| Daily Target 4 | 19.85 |
| Daily Target 5 | 20.06 |
Daily price and volume Starwood Property
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 19.64 (-0.36%) | 19.88 | 19.59 - 19.93 | 2.4453 times | Thu 17 July 2025 | 19.71 (-5.47%) | 20.09 | 19.69 - 20.15 | 4.7477 times | Wed 16 July 2025 | 20.85 (1.07%) | 20.71 | 20.58 - 20.90 | 0.2879 times | Tue 15 July 2025 | 20.63 (-1.24%) | 20.87 | 20.62 - 20.94 | 0.3778 times | Mon 14 July 2025 | 20.89 (0%) | 20.88 | 20.78 - 20.99 | 0.4669 times | Fri 11 July 2025 | 20.89 (-0.38%) | 20.87 | 20.80 - 20.98 | 0.3177 times | Thu 10 July 2025 | 20.97 (1.11%) | 20.75 | 20.75 - 21.05 | 0.3504 times | Wed 09 July 2025 | 20.74 (0.14%) | 20.80 | 20.73 - 20.85 | 0.3133 times | Tue 08 July 2025 | 20.71 (0.53%) | 20.59 | 20.54 - 20.87 | 0.3265 times | Mon 07 July 2025 | 20.60 (-0.68%) | 20.70 | 20.52 - 20.73 | 0.3664 times | Thu 03 July 2025 | 20.74 (-0.05%) | 20.73 | 20.65 - 20.87 | 0.2308 times |
Weekly price and charts StarwoodProperty
Strong weekly Stock price targets for StarwoodProperty STWD are 18.92 and 20.32
| Weekly Target 1 | 18.67 |
| Weekly Target 2 | 19.16 |
| Weekly Target 3 | 20.073333333333 |
| Weekly Target 4 | 20.56 |
| Weekly Target 5 | 21.47 |
Weekly price and volumes for Starwood Property
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 19.64 (-5.98%) | 20.88 | 19.59 - 20.99 | 3.5942 times | Fri 11 July 2025 | 20.89 (0.72%) | 20.70 | 20.52 - 21.05 | 0.7228 times | Thu 03 July 2025 | 20.74 (1.67%) | 20.05 | 19.83 - 20.87 | 0.7445 times | Fri 27 June 2025 | 20.40 (1.75%) | 20.03 | 19.83 - 20.49 | 0.725 times | Fri 20 June 2025 | 20.05 (0.15%) | 20.00 | 19.84 - 20.24 | 0.5115 times | Fri 13 June 2025 | 20.02 (-0.89%) | 20.26 | 19.99 - 20.49 | 0.8345 times | Fri 06 June 2025 | 20.20 (2.28%) | 19.67 | 19.46 - 20.26 | 0.5691 times | Fri 30 May 2025 | 19.75 (1.13%) | 19.75 | 19.52 - 19.89 | 0.4995 times | Fri 23 May 2025 | 19.53 (-3.65%) | 20.02 | 19.08 - 20.22 | 0.7999 times | Fri 16 May 2025 | 20.27 (5.74%) | 19.50 | 19.31 - 20.31 | 0.999 times | Fri 09 May 2025 | 19.17 (-0.62%) | 19.18 | 18.87 - 19.35 | 0.7624 times |
Monthly price and charts StarwoodProperty
Strong monthly Stock price targets for StarwoodProperty STWD are 18.89 and 20.35
| Monthly Target 1 | 18.63 |
| Monthly Target 2 | 19.14 |
| Monthly Target 3 | 20.093333333333 |
| Monthly Target 4 | 20.6 |
| Monthly Target 5 | 21.55 |
Monthly price and volumes Starwood Property
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 19.64 (-2.14%) | 20.07 | 19.59 - 21.05 | 1.445 times | Mon 30 June 2025 | 20.07 (1.62%) | 19.67 | 19.46 - 20.49 | 0.8227 times | Fri 30 May 2025 | 19.75 (2.92%) | 19.23 | 18.87 - 20.31 | 0.9732 times | Wed 30 April 2025 | 19.19 (-2.93%) | 19.75 | 16.59 - 19.98 | 1.5206 times | Mon 31 March 2025 | 19.77 (-3.65%) | 20.58 | 19.21 - 20.85 | 0.9786 times | Fri 28 February 2025 | 20.52 (6.05%) | 19.00 | 18.93 - 20.56 | 0.7608 times | Fri 31 January 2025 | 19.35 (2.11%) | 19.00 | 18.12 - 19.51 | 0.9184 times | Tue 31 December 2024 | 18.95 (-6.05%) | 20.00 | 18.80 - 20.45 | 0.7646 times | Tue 26 November 2024 | 20.17 (2.18%) | 19.93 | 19.21 - 20.33 | 0.8772 times | Thu 31 October 2024 | 19.74 (-3.14%) | 20.30 | 19.55 - 20.39 | 0.939 times | Mon 30 September 2024 | 20.38 (-2.21%) | 20.74 | 19.33 - 21.17 | 1.558 times |
Indicator Analysis of StarwoodProperty
Please login to view indicator analysis. or View indicator analysis of StarwoodProperty STWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Starwood Property STWD
DMA (daily moving average) of Starwood Property STWD
| DMA period | DMA value |
| 5 day DMA | 20.34 |
| 12 day DMA | 20.59 |
| 20 day DMA | 20.46 |
| 35 day DMA | 20.27 |
| 50 day DMA | 20.08 |
| 100 day DMA | 19.67 |
| 150 day DMA | 19.58 |
| 200 day DMA | 19.66 |
EMA (exponential moving average) of Starwood Property STWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.17 | 20.43 | 20.79 |
| 12 day EMA | 20.39 | 20.53 | 20.68 |
| 20 day EMA | 20.38 | 20.46 | 20.54 |
| 35 day EMA | 20.24 | 20.28 | 20.31 |
| 50 day EMA | 20.02 | 20.04 | 20.05 |
SMA (simple moving average) of Starwood Property STWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.34 | 20.59 | 20.85 |
| 12 day SMA | 20.59 | 20.66 | 20.69 |
| 20 day SMA | 20.46 | 20.48 | 20.49 |
| 35 day SMA | 20.27 | 20.27 | 20.27 |
| 50 day SMA | 20.08 | 20.07 | 20.06 |
| 100 day SMA | 19.67 | 19.68 | 19.68 |
| 150 day SMA | 19.58 | 19.58 | 19.59 |
| 200 day SMA | 19.66 | 19.67 | 19.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.