StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StarwoodProperty

Strong Daily Stock price targets for StarwoodProperty STWD are 18.69 and 19.21

Daily Target 118.6
Daily Target 218.78
Daily Target 319.116666666667
Daily Target 419.3
Daily Target 519.64

Daily price and volume Starwood Property

Date Closing Open Range Volume
Tue 30 April 2024 18.97 (-3.07%) 19.39 18.93 - 19.45 1.2005 times
Mon 29 April 2024 19.57 (0.36%) 19.56 19.48 - 19.69 0.6115 times
Fri 26 April 2024 19.50 (2.04%) 19.20 19.16 - 19.61 1.1709 times
Thu 25 April 2024 19.11 (-1.49%) 19.19 19.08 - 19.38 1.2072 times
Wed 24 April 2024 19.40 (-1.62%) 19.62 19.28 - 19.62 1.34 times
Tue 23 April 2024 19.72 (1.13%) 19.50 19.44 - 19.83 0.8576 times
Mon 22 April 2024 19.50 (0.62%) 19.44 19.32 - 19.62 1.1936 times
Fri 19 April 2024 19.38 (1.25%) 19.14 19.08 - 19.40 0.7896 times
Thu 18 April 2024 19.14 (0.68%) 19.10 19.02 - 19.30 0.6567 times
Wed 17 April 2024 19.01 (0.69%) 19.05 18.91 - 19.14 0.9723 times
Tue 16 April 2024 18.88 (-0.68%) 18.95 18.74 - 19.03 1.5666 times

Daily chart StarwoodProperty

Weekly price and charts StarwoodProperty

Strong weekly Stock price targets for StarwoodProperty STWD are 18.57 and 19.33

Weekly Target 118.44
Weekly Target 218.7
Weekly Target 319.196666666667
Weekly Target 419.46
Weekly Target 519.96

Weekly price and volumes for Starwood Property

Date Closing Open Range Volume
Tue 30 April 2024 18.97 (-2.72%) 19.56 18.93 - 19.69 0.3767 times
Fri 26 April 2024 19.50 (0.62%) 19.44 19.08 - 19.83 1.1994 times
Fri 19 April 2024 19.38 (0.78%) 19.36 18.74 - 19.51 1.1283 times
Fri 12 April 2024 19.23 (-2.24%) 19.74 19.06 - 19.91 0.9977 times
Fri 05 April 2024 19.67 (-3.25%) 20.23 19.47 - 20.30 0.8943 times
Thu 28 March 2024 20.33 (-0.1%) 20.39 19.88 - 20.70 0.8875 times
Fri 22 March 2024 20.35 (1.19%) 20.14 19.95 - 20.69 1.1158 times
Fri 15 March 2024 20.11 (-1.32%) 20.28 19.66 - 20.61 1.0951 times
Fri 08 March 2024 20.38 (-0.92%) 20.17 19.89 - 20.67 1.1966 times
Fri 01 March 2024 20.57 (3.52%) 19.77 19.64 - 20.63 1.1088 times
Fri 23 February 2024 19.87 (0.4%) 19.62 19.37 - 20.14 1.0959 times

weekly chart StarwoodProperty

Monthly price and charts StarwoodProperty

Strong monthly Stock price targets for StarwoodProperty STWD are 18.08 and 19.64

Monthly Target 117.78
Monthly Target 218.37
Monthly Target 319.336666666667
Monthly Target 419.93
Monthly Target 520.9

Monthly price and volumes Starwood Property

Date Closing Open Range Volume
Tue 30 April 2024 18.97 (-6.69%) 20.23 18.74 - 20.30 0.8559 times
Thu 28 March 2024 20.33 (-0.29%) 20.34 19.66 - 20.70 0.8426 times
Thu 29 February 2024 20.39 (0.3%) 20.37 18.68 - 20.44 1.0199 times
Wed 31 January 2024 20.33 (-3.28%) 20.85 20.10 - 21.22 0.8227 times
Fri 29 December 2023 21.02 (5.79%) 19.83 19.65 - 22.29 1.1646 times
Thu 30 November 2023 19.87 (11.94%) 17.76 17.58 - 20.40 0.9357 times
Tue 31 October 2023 17.75 (-8.27%) 19.30 17.07 - 19.48 1.1285 times
Fri 29 September 2023 19.35 (-5.29%) 20.53 18.88 - 21.13 1.0708 times
Thu 31 August 2023 20.43 (-1.49%) 20.61 19.16 - 20.96 1.056 times
Mon 31 July 2023 20.74 (6.91%) 19.35 18.76 - 21.38 1.1035 times
Fri 30 June 2023 19.40 (10.54%) 17.60 17.45 - 19.63 1.5121 times

monthly chart StarwoodProperty

DMA SMA EMA moving averages of Starwood Property STWD

DMA (daily moving average) of Starwood Property STWD

DMA period DMA value
5 day DMA 19.31
12 day DMA 19.27
20 day DMA 19.39
35 day DMA 19.75
50 day DMA 19.84
100 day DMA 20.25
150 day DMA 19.86
200 day DMA 19.97

EMA (exponential moving average) of Starwood Property STWD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2819.4419.38
12 day EMA19.3519.4219.39
20 day EMA19.4519.519.49
35 day EMA19.5619.619.6
50 day EMA19.7519.7819.79

SMA (simple moving average) of Starwood Property STWD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3119.4619.45
12 day SMA19.2719.2919.28
20 day SMA19.3919.4219.44
35 day SMA19.7519.7919.81
50 day SMA19.8419.8619.86
100 day SMA20.2520.2620.26
150 day SMA19.8619.8719.87
200 day SMA19.9719.9719.98
Back to top | Use Dark Theme