StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StarwoodProperty

Strong Daily Stock price targets for StarwoodProperty STWD are 20.29 and 20.59

Daily Target 120.04
Daily Target 220.23
Daily Target 320.34
Daily Target 420.53
Daily Target 520.64

Daily price and volume Starwood Property

Date Closing Open Range Volume
Mon 16 September 2024 20.42 (1.09%) 20.30 20.15 - 20.45 0.4951 times
Fri 13 September 2024 20.20 (1.41%) 20.01 19.99 - 20.21 0.7358 times
Thu 12 September 2024 19.92 (1.89%) 19.60 19.56 - 19.93 0.6225 times
Wed 11 September 2024 19.55 (-0.76%) 19.60 19.33 - 19.66 0.4508 times
Tue 10 September 2024 19.70 (-0.35%) 19.80 19.51 - 19.80 0.4598 times
Mon 09 September 2024 19.77 (0.61%) 19.76 19.60 - 19.81 0.5341 times
Fri 06 September 2024 19.65 (-1.36%) 19.93 19.65 - 19.96 0.8882 times
Thu 05 September 2024 19.92 (1.22%) 19.83 19.75 - 20.09 2.2306 times
Wed 04 September 2024 19.68 (-4.23%) 19.69 19.55 - 19.82 3.2479 times
Tue 03 September 2024 20.55 (-1.39%) 20.74 20.47 - 20.81 0.3352 times
Fri 30 August 2024 20.84 (0%) 20.75 20.67 - 20.87 0.2556 times

Daily chart StarwoodProperty

Weekly price and charts StarwoodProperty

Strong weekly Stock price targets for StarwoodProperty STWD are 20.29 and 20.59

Weekly Target 120.04
Weekly Target 220.23
Weekly Target 320.34
Weekly Target 420.53
Weekly Target 520.64

Weekly price and volumes for Starwood Property

Date Closing Open Range Volume
Mon 16 September 2024 20.42 (1.09%) 20.30 20.15 - 20.45 0.244 times
Fri 13 September 2024 20.20 (2.8%) 19.76 19.33 - 20.21 1.3816 times
Fri 06 September 2024 19.65 (-5.71%) 20.74 19.55 - 20.81 3.3033 times
Fri 30 August 2024 20.84 (0%) 20.75 20.67 - 20.87 0.126 times
Fri 30 August 2024 20.84 (2.16%) 20.50 20.40 - 20.87 0.6558 times
Fri 23 August 2024 20.40 (2.98%) 19.86 19.84 - 20.43 0.638 times
Fri 16 August 2024 19.81 (1.43%) 19.54 19.16 - 19.89 0.6154 times
Fri 09 August 2024 19.53 (0.88%) 18.75 18.53 - 19.75 1.1859 times
Fri 02 August 2024 19.36 (-2.71%) 19.92 19.20 - 20.23 0.8432 times
Fri 26 July 2024 19.90 (-1.83%) 20.30 19.47 - 20.60 1.0068 times
Fri 19 July 2024 20.27 (2.37%) 19.88 19.78 - 20.64 1.0903 times

weekly chart StarwoodProperty

Monthly price and charts StarwoodProperty

Strong monthly Stock price targets for StarwoodProperty STWD are 19.14 and 20.62

Monthly Target 118.71
Monthly Target 219.56
Monthly Target 320.186666666667
Monthly Target 421.04
Monthly Target 521.67

Monthly price and volumes Starwood Property

Date Closing Open Range Volume
Mon 16 September 2024 20.42 (-2.02%) 20.74 19.33 - 20.81 1.1311 times
Fri 30 August 2024 20.84 (4.46%) 20.02 18.53 - 20.87 0.835 times
Wed 31 July 2024 19.95 (5.33%) 18.97 18.60 - 20.64 1.013 times
Fri 28 June 2024 18.94 (-2.57%) 19.59 18.65 - 19.62 0.8538 times
Fri 31 May 2024 19.44 (2.48%) 18.98 18.43 - 20.93 1.1752 times
Tue 30 April 2024 18.97 (-6.69%) 20.23 18.74 - 20.30 0.9079 times
Thu 28 March 2024 20.33 (-0.29%) 20.34 19.66 - 20.70 0.8938 times
Thu 29 February 2024 20.39 (0.3%) 20.37 18.68 - 20.44 1.0819 times
Wed 31 January 2024 20.33 (-3.28%) 20.85 20.10 - 21.22 0.8727 times
Fri 29 December 2023 21.02 (5.79%) 19.83 19.65 - 22.29 1.2355 times
Thu 30 November 2023 19.87 (11.94%) 17.76 17.58 - 20.40 0.9927 times

monthly chart StarwoodProperty

DMA SMA EMA moving averages of Starwood Property STWD

DMA (daily moving average) of Starwood Property STWD

DMA period DMA value
5 day DMA 19.96
12 day DMA 20.09
20 day DMA 20.19
35 day DMA 19.92
50 day DMA 19.92
100 day DMA 19.68
150 day DMA 19.74
200 day DMA 19.97

EMA (exponential moving average) of Starwood Property STWD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.119.9419.81
12 day EMA20.0619.9919.95
20 day EMA20.042019.98
35 day EMA19.9819.9519.94
50 day EMA19.8519.8319.81

SMA (simple moving average) of Starwood Property STWD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9619.8319.72
12 day SMA20.0920.1120.15
20 day SMA20.1920.1720.15
35 day SMA19.9219.9119.9
50 day SMA19.9219.8919.87
100 day SMA19.6819.6719.66
150 day SMA19.7419.7319.72
200 day SMA19.9719.9719.97
Back to top | Use Dark Theme