Login or Join
HomepageStarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StarwoodProperty
Strong Daily Stock price targets for StarwoodProperty STWD are 19.3 and 19.8
| Daily Target 1 | 19.19 |
| Daily Target 2 | 19.41 |
| Daily Target 3 | 19.69 |
| Daily Target 4 | 19.91 |
| Daily Target 5 | 20.19 |
Daily price and volume Starwood Property
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 19.63 (0.26%) | 19.64 | 19.47 - 19.97 | 0.8391 times | Wed 24 July 2024 | 19.58 (-4.53%) | 20.15 | 19.53 - 20.23 | 1.4629 times | Tue 23 July 2024 | 20.51 (1.08%) | 20.23 | 20.23 - 20.60 | 0.5636 times | Mon 22 July 2024 | 20.29 (0.1%) | 20.30 | 20.17 - 20.43 | 0.8003 times | Fri 19 July 2024 | 20.27 (0.3%) | 20.25 | 20.15 - 20.51 | 0.7986 times | Thu 18 July 2024 | 20.21 (-0.79%) | 20.27 | 20.13 - 20.64 | 1.0619 times | Wed 17 July 2024 | 20.37 (0.94%) | 20.06 | 20.06 - 20.41 | 0.7067 times | Tue 16 July 2024 | 20.18 (1.31%) | 20.02 | 19.88 - 20.21 | 1.0816 times | Mon 15 July 2024 | 19.92 (0.61%) | 19.88 | 19.78 - 20.06 | 1.1117 times | Fri 12 July 2024 | 19.80 (0.51%) | 19.80 | 19.75 - 20.05 | 1.5736 times | Thu 11 July 2024 | 19.70 (2.13%) | 19.56 | 19.45 - 19.80 | 1.026 times |
Weekly price and charts StarwoodProperty
Strong weekly Stock price targets for StarwoodProperty STWD are 18.99 and 20.12
| Weekly Target 1 | 18.77 |
| Weekly Target 2 | 19.2 |
| Weekly Target 3 | 19.9 |
| Weekly Target 4 | 20.33 |
| Weekly Target 5 | 21.03 |
Weekly price and volumes for Starwood Property
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 19.63 (-3.16%) | 20.30 | 19.47 - 20.60 | 1.1132 times | Fri 19 July 2024 | 20.27 (2.37%) | 19.88 | 19.78 - 20.64 | 1.4456 times | Fri 12 July 2024 | 19.80 (5.26%) | 18.88 | 18.84 - 20.05 | 1.375 times | Fri 05 July 2024 | 18.81 (-0.63%) | 19.05 | 18.73 - 19.14 | 0.4823 times | Wed 03 July 2024 | 18.93 (-0.05%) | 18.97 | 18.60 - 19.14 | 0.651 times | Fri 28 June 2024 | 18.94 (-2.07%) | 19.42 | 18.74 - 19.62 | 1.2692 times | Fri 21 June 2024 | 19.34 (-0.05%) | 19.42 | 19.22 - 19.50 | 0.7883 times | Tue 18 June 2024 | 19.35 (0.52%) | 19.19 | 19.14 - 19.50 | 0.279 times | Fri 14 June 2024 | 19.25 (1.64%) | 18.80 | 18.65 - 19.30 | 1.3451 times | Fri 07 June 2024 | 18.94 (-2.57%) | 19.59 | 18.78 - 19.59 | 1.2513 times | Fri 31 May 2024 | 19.44 (2.64%) | 18.98 | 18.43 - 19.45 | 1.2017 times |
Monthly price and charts StarwoodProperty
Strong monthly Stock price targets for StarwoodProperty STWD are 19.12 and 21.16
| Monthly Target 1 | 17.58 |
| Monthly Target 2 | 18.61 |
| Monthly Target 3 | 19.623333333333 |
| Monthly Target 4 | 20.65 |
| Monthly Target 5 | 21.66 |
Monthly price and volumes Starwood Property
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 19.63 (3.64%) | 18.97 | 18.60 - 20.64 | 0.8694 times | Fri 28 June 2024 | 18.94 (-2.57%) | 19.59 | 18.65 - 19.62 | 0.8464 times | Fri 31 May 2024 | 19.44 (2.48%) | 18.98 | 18.43 - 20.93 | 1.165 times | Tue 30 April 2024 | 18.97 (-6.69%) | 20.23 | 18.74 - 20.30 | 0.9001 times | Thu 28 March 2024 | 20.33 (-0.29%) | 20.34 | 19.66 - 20.70 | 0.8861 times | Thu 29 February 2024 | 20.39 (0.3%) | 20.37 | 18.68 - 20.44 | 1.0725 times | Wed 31 January 2024 | 20.33 (-3.28%) | 20.85 | 20.10 - 21.22 | 0.8651 times | Fri 29 December 2023 | 21.02 (5.79%) | 19.83 | 19.65 - 22.29 | 1.2247 times | Thu 30 November 2023 | 19.87 (11.94%) | 17.76 | 17.58 - 20.40 | 0.984 times | Tue 31 October 2023 | 17.75 (-8.27%) | 19.30 | 17.07 - 19.48 | 1.1867 times | Fri 29 September 2023 | 19.35 (-5.29%) | 20.53 | 18.88 - 21.13 | 1.1261 times |
Indicator Analysis of StarwoodProperty
Please login to view indicator analysis. or View indicator analysis of StarwoodProperty STWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Starwood Property STWD
DMA (daily moving average) of Starwood Property STWD
| DMA period | DMA value |
| 5 day DMA | 20.06 |
| 12 day DMA | 19.98 |
| 20 day DMA | 19.56 |
| 35 day DMA | 19.4 |
| 50 day DMA | 19.45 |
| 100 day DMA | 19.64 |
| 150 day DMA | 19.88 |
| 200 day DMA | 19.82 |
EMA (exponential moving average) of Starwood Property STWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.91 | 20.05 | 20.29 |
| 12 day EMA | 19.88 | 19.92 | 19.98 |
| 20 day EMA | 19.74 | 19.75 | 19.77 |
| 35 day EMA | 19.64 | 19.64 | 19.64 |
| 50 day EMA | 19.58 | 19.58 | 19.58 |
SMA (simple moving average) of Starwood Property STWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.06 | 20.17 | 20.33 |
| 12 day SMA | 19.98 | 19.93 | 19.89 |
| 20 day SMA | 19.56 | 19.54 | 19.52 |
| 35 day SMA | 19.4 | 19.39 | 19.38 |
| 50 day SMA | 19.45 | 19.47 | 19.5 |
| 100 day SMA | 19.64 | 19.65 | 19.66 |
| 150 day SMA | 19.88 | 19.9 | 19.91 |
| 200 day SMA | 19.82 | 19.81 | 19.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.