Login or Join
HomepageStarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StarwoodProperty
Strong Daily Stock price targets for StarwoodProperty STWD are 18.43 and 18.6
| Daily Target 1 | 18.39 |
| Daily Target 2 | 18.47 |
| Daily Target 3 | 18.56 |
| Daily Target 4 | 18.64 |
| Daily Target 5 | 18.73 |
Daily price and volume Starwood Property
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.55 (0.05%) | 18.58 | 18.48 - 18.65 | 0.5001 times | Wed 24 December 2025 | 18.54 (0.49%) | 18.48 | 18.47 - 18.57 | 0.5133 times | Tue 23 December 2025 | 18.45 (-0.86%) | 18.63 | 18.43 - 18.65 | 0.8285 times | Mon 22 December 2025 | 18.61 (0.92%) | 18.48 | 18.40 - 18.61 | 1.0551 times | Fri 19 December 2025 | 18.44 (0%) | 18.45 | 18.40 - 18.53 | 1.7736 times | Thu 18 December 2025 | 18.44 (-0.38%) | 18.55 | 18.43 - 18.62 | 1.1628 times | Wed 17 December 2025 | 18.51 (1.48%) | 18.27 | 18.26 - 18.55 | 1.0407 times | Tue 16 December 2025 | 18.24 (-1.46%) | 18.49 | 18.22 - 18.56 | 1.1962 times | Mon 15 December 2025 | 18.51 (0.43%) | 18.58 | 18.41 - 18.58 | 1.2012 times | Fri 12 December 2025 | 18.43 (-0.27%) | 18.55 | 18.43 - 18.63 | 0.7286 times | Thu 11 December 2025 | 18.48 (-0.38%) | 18.60 | 18.41 - 18.66 | 0.8774 times |
Weekly price and charts StarwoodProperty
Strong weekly Stock price targets for StarwoodProperty STWD are 18.48 and 18.73
| Weekly Target 1 | 18.28 |
| Weekly Target 2 | 18.42 |
| Weekly Target 3 | 18.533333333333 |
| Weekly Target 4 | 18.67 |
| Weekly Target 5 | 18.78 |
Weekly price and volumes for Starwood Property
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.55 (0.6%) | 18.48 | 18.40 - 18.65 | 0.6667 times | Fri 19 December 2025 | 18.44 (0.05%) | 18.58 | 18.22 - 18.62 | 1.467 times | Fri 12 December 2025 | 18.43 (1.04%) | 18.20 | 18.15 - 18.66 | 1.0943 times | Fri 05 December 2025 | 18.24 (-0.55%) | 18.26 | 18.15 - 18.58 | 1.0384 times | Fri 28 November 2025 | 18.34 (2.69%) | 17.86 | 17.72 - 18.47 | 0.7805 times | Fri 21 November 2025 | 17.86 (0.17%) | 17.86 | 17.46 - 17.97 | 1.1722 times | Fri 14 November 2025 | 17.83 (-3.2%) | 18.24 | 17.73 - 18.40 | 1.2623 times | Fri 07 November 2025 | 18.42 (1.32%) | 18.09 | 18.04 - 18.54 | 1.1728 times | Fri 31 October 2025 | 18.18 (0%) | 18.02 | 17.85 - 18.23 | 0.2461 times | Fri 31 October 2025 | 18.18 (-2.47%) | 18.66 | 17.85 - 18.72 | 1.0997 times | Fri 24 October 2025 | 18.64 (0.49%) | 18.56 | 18.50 - 18.80 | 0.7519 times |
Monthly price and charts StarwoodProperty
Strong monthly Stock price targets for StarwoodProperty STWD are 18.35 and 18.86
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 18.25 |
| Monthly Target 3 | 18.453333333333 |
| Monthly Target 4 | 18.76 |
| Monthly Target 5 | 18.96 |
Monthly price and volumes Starwood Property
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.55 (1.15%) | 18.26 | 18.15 - 18.66 | 0.9308 times | Fri 28 November 2025 | 18.34 (0.88%) | 18.09 | 17.46 - 18.54 | 0.9572 times | Fri 31 October 2025 | 18.18 (-6.14%) | 19.34 | 17.85 - 19.57 | 0.9511 times | Tue 30 September 2025 | 19.37 (-4.44%) | 20.10 | 19.22 - 20.84 | 0.9516 times | Fri 29 August 2025 | 20.27 (4.16%) | 19.45 | 19.24 - 20.30 | 0.8995 times | Thu 31 July 2025 | 19.46 (-3.04%) | 20.07 | 19.38 - 21.05 | 1.82 times | Mon 30 June 2025 | 20.07 (1.62%) | 19.67 | 19.46 - 20.49 | 0.6685 times | Fri 30 May 2025 | 19.75 (2.92%) | 19.23 | 18.87 - 20.31 | 0.7907 times | Wed 30 April 2025 | 19.19 (-2.93%) | 19.75 | 16.59 - 19.98 | 1.2354 times | Mon 31 March 2025 | 19.77 (-3.65%) | 20.58 | 19.21 - 20.85 | 0.7951 times | Fri 28 February 2025 | 20.52 (6.05%) | 19.00 | 18.93 - 20.56 | 0.6182 times |
Indicator Analysis of StarwoodProperty
Please login to view indicator analysis. or View indicator analysis of StarwoodProperty STWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Starwood Property STWD
DMA (daily moving average) of Starwood Property STWD
| DMA period | DMA value |
| 5 day DMA | 18.52 |
| 12 day DMA | 18.48 |
| 20 day DMA | 18.41 |
| 35 day DMA | 18.2 |
| 50 day DMA | 18.28 |
| 100 day DMA | 19.1 |
| 150 day DMA | 19.44 |
| 200 day DMA | 19.37 |
EMA (exponential moving average) of Starwood Property STWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.52 | 18.5 | 18.48 |
| 12 day EMA | 18.46 | 18.44 | 18.42 |
| 20 day EMA | 18.4 | 18.38 | 18.36 |
| 35 day EMA | 18.39 | 18.38 | 18.37 |
| 50 day EMA | 18.35 | 18.34 | 18.33 |
SMA (simple moving average) of Starwood Property STWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.52 | 18.5 | 18.49 |
| 12 day SMA | 18.48 | 18.45 | 18.43 |
| 20 day SMA | 18.41 | 18.4 | 18.38 |
| 35 day SMA | 18.2 | 18.2 | 18.2 |
| 50 day SMA | 18.28 | 18.28 | 18.29 |
| 100 day SMA | 19.1 | 19.11 | 19.12 |
| 150 day SMA | 19.44 | 19.45 | 19.46 |
| 200 day SMA | 19.37 | 19.38 | 19.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.