StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StarwoodProperty

Strong Daily Stock price targets for StarwoodProperty STWD are 19.45 and 19.79

Daily Target 119.38
Daily Target 219.51
Daily Target 319.72
Daily Target 419.85
Daily Target 520.06

Daily price and volume Starwood Property

Date Closing Open Range Volume
Fri 18 July 2025 19.64 (-0.36%) 19.88 19.59 - 19.93 2.4453 times
Thu 17 July 2025 19.71 (-5.47%) 20.09 19.69 - 20.15 4.7477 times
Wed 16 July 2025 20.85 (1.07%) 20.71 20.58 - 20.90 0.2879 times
Tue 15 July 2025 20.63 (-1.24%) 20.87 20.62 - 20.94 0.3778 times
Mon 14 July 2025 20.89 (0%) 20.88 20.78 - 20.99 0.4669 times
Fri 11 July 2025 20.89 (-0.38%) 20.87 20.80 - 20.98 0.3177 times
Thu 10 July 2025 20.97 (1.11%) 20.75 20.75 - 21.05 0.3504 times
Wed 09 July 2025 20.74 (0.14%) 20.80 20.73 - 20.85 0.3133 times
Tue 08 July 2025 20.71 (0.53%) 20.59 20.54 - 20.87 0.3265 times
Mon 07 July 2025 20.60 (-0.68%) 20.70 20.52 - 20.73 0.3664 times
Thu 03 July 2025 20.74 (-0.05%) 20.73 20.65 - 20.87 0.2308 times

 Daily chart StarwoodProperty

Weekly price and charts StarwoodProperty

Strong weekly Stock price targets for StarwoodProperty STWD are 18.92 and 20.32

Weekly Target 118.67
Weekly Target 219.16
Weekly Target 320.073333333333
Weekly Target 420.56
Weekly Target 521.47

Weekly price and volumes for Starwood Property

Date Closing Open Range Volume
Fri 18 July 2025 19.64 (-5.98%) 20.88 19.59 - 20.99 3.5942 times
Fri 11 July 2025 20.89 (0.72%) 20.70 20.52 - 21.05 0.7228 times
Thu 03 July 2025 20.74 (1.67%) 20.05 19.83 - 20.87 0.7445 times
Fri 27 June 2025 20.40 (1.75%) 20.03 19.83 - 20.49 0.725 times
Fri 20 June 2025 20.05 (0.15%) 20.00 19.84 - 20.24 0.5115 times
Fri 13 June 2025 20.02 (-0.89%) 20.26 19.99 - 20.49 0.8345 times
Fri 06 June 2025 20.20 (2.28%) 19.67 19.46 - 20.26 0.5691 times
Fri 30 May 2025 19.75 (1.13%) 19.75 19.52 - 19.89 0.4995 times
Fri 23 May 2025 19.53 (-3.65%) 20.02 19.08 - 20.22 0.7999 times
Fri 16 May 2025 20.27 (5.74%) 19.50 19.31 - 20.31 0.999 times
Fri 09 May 2025 19.17 (-0.62%) 19.18 18.87 - 19.35 0.7624 times

 weekly chart StarwoodProperty

Monthly price and charts StarwoodProperty

Strong monthly Stock price targets for StarwoodProperty STWD are 18.89 and 20.35

Monthly Target 118.63
Monthly Target 219.14
Monthly Target 320.093333333333
Monthly Target 420.6
Monthly Target 521.55

Monthly price and volumes Starwood Property

Date Closing Open Range Volume
Fri 18 July 2025 19.64 (-2.14%) 20.07 19.59 - 21.05 1.445 times
Mon 30 June 2025 20.07 (1.62%) 19.67 19.46 - 20.49 0.8227 times
Fri 30 May 2025 19.75 (2.92%) 19.23 18.87 - 20.31 0.9732 times
Wed 30 April 2025 19.19 (-2.93%) 19.75 16.59 - 19.98 1.5206 times
Mon 31 March 2025 19.77 (-3.65%) 20.58 19.21 - 20.85 0.9786 times
Fri 28 February 2025 20.52 (6.05%) 19.00 18.93 - 20.56 0.7608 times
Fri 31 January 2025 19.35 (2.11%) 19.00 18.12 - 19.51 0.9184 times
Tue 31 December 2024 18.95 (-6.05%) 20.00 18.80 - 20.45 0.7646 times
Tue 26 November 2024 20.17 (2.18%) 19.93 19.21 - 20.33 0.8772 times
Thu 31 October 2024 19.74 (-3.14%) 20.30 19.55 - 20.39 0.939 times
Mon 30 September 2024 20.38 (-2.21%) 20.74 19.33 - 21.17 1.558 times

 monthly chart StarwoodProperty

DMA SMA EMA moving averages of Starwood Property STWD

DMA (daily moving average) of Starwood Property STWD

DMA period DMA value
5 day DMA 20.34
12 day DMA 20.59
20 day DMA 20.46
35 day DMA 20.27
50 day DMA 20.08
100 day DMA 19.67
150 day DMA 19.58
200 day DMA 19.66

EMA (exponential moving average) of Starwood Property STWD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1720.4320.79
12 day EMA20.3920.5320.68
20 day EMA20.3820.4620.54
35 day EMA20.2420.2820.31
50 day EMA20.0220.0420.05

SMA (simple moving average) of Starwood Property STWD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3420.5920.85
12 day SMA20.5920.6620.69
20 day SMA20.4620.4820.49
35 day SMA20.2720.2720.27
50 day SMA20.0820.0720.06
100 day SMA19.6719.6819.68
150 day SMA19.5819.5819.59
200 day SMA19.6619.6719.68
Back to top | Use Dark Theme