StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StarwoodProperty

Strong Daily Stock price targets for StarwoodProperty STWD are 19.17 and 19.51

Daily Target 119.09
Daily Target 219.25
Daily Target 319.433333333333
Daily Target 419.59
Daily Target 519.77

Daily price and volume Starwood Property

Date Closing Open Range Volume
Wed 24 April 2024 19.40 (-1.62%) 19.62 19.28 - 19.62 1.2236 times
Tue 23 April 2024 19.72 (1.13%) 19.50 19.44 - 19.83 0.7831 times
Mon 22 April 2024 19.50 (0.62%) 19.44 19.32 - 19.62 1.09 times
Fri 19 April 2024 19.38 (1.25%) 19.14 19.08 - 19.40 0.721 times
Thu 18 April 2024 19.14 (0.68%) 19.10 19.02 - 19.30 0.5997 times
Wed 17 April 2024 19.01 (0.69%) 19.05 18.91 - 19.14 0.8879 times
Tue 16 April 2024 18.88 (-0.68%) 18.95 18.74 - 19.03 1.4305 times
Mon 15 April 2024 19.01 (-1.14%) 19.36 18.86 - 19.51 1.317 times
Fri 12 April 2024 19.23 (-1.03%) 19.26 19.22 - 19.41 0.771 times
Thu 11 April 2024 19.43 (1.62%) 19.20 19.13 - 19.49 1.1762 times
Wed 10 April 2024 19.12 (-3.87%) 19.40 19.06 - 19.45 1.2526 times

 Daily chart StarwoodProperty

Weekly price and charts StarwoodProperty

Strong weekly Stock price targets for StarwoodProperty STWD are 19.07 and 19.62

Weekly Target 118.95
Weekly Target 219.18
Weekly Target 319.503333333333
Weekly Target 419.73
Weekly Target 520.05

Weekly price and volumes for Starwood Property

Date Closing Open Range Volume
Wed 24 April 2024 19.40 (0.1%) 19.44 19.28 - 19.83 0.6895 times
Fri 19 April 2024 19.38 (0.78%) 19.36 18.74 - 19.51 1.1035 times
Fri 12 April 2024 19.23 (-2.24%) 19.74 19.06 - 19.91 0.9757 times
Fri 05 April 2024 19.67 (-3.25%) 20.23 19.47 - 20.30 0.8747 times
Thu 28 March 2024 20.33 (-0.1%) 20.39 19.88 - 20.70 0.868 times
Fri 22 March 2024 20.35 (1.19%) 20.14 19.95 - 20.69 1.0913 times
Fri 15 March 2024 20.11 (-1.32%) 20.28 19.66 - 20.61 1.071 times
Fri 08 March 2024 20.38 (-0.92%) 20.17 19.89 - 20.67 1.1703 times
Fri 01 March 2024 20.57 (3.52%) 19.77 19.64 - 20.63 1.0844 times
Fri 23 February 2024 19.87 (0.4%) 19.62 19.37 - 20.14 1.0718 times
Fri 16 February 2024 19.79 (2.65%) 19.28 18.68 - 19.96 1.2956 times

 weekly chart StarwoodProperty

Monthly price and charts StarwoodProperty

Strong monthly Stock price targets for StarwoodProperty STWD are 18.29 and 19.85

Monthly Target 117.92
Monthly Target 218.66
Monthly Target 319.48
Monthly Target 420.22
Monthly Target 521.04

Monthly price and volumes Starwood Property

Date Closing Open Range Volume
Wed 24 April 2024 19.40 (-4.57%) 20.23 18.74 - 20.30 0.7051 times
Thu 28 March 2024 20.33 (-0.29%) 20.34 19.66 - 20.70 0.8564 times
Thu 29 February 2024 20.39 (0.3%) 20.37 18.68 - 20.44 1.0367 times
Wed 31 January 2024 20.33 (-3.28%) 20.85 20.10 - 21.22 0.8362 times
Fri 29 December 2023 21.02 (5.79%) 19.83 19.65 - 22.29 1.1838 times
Thu 30 November 2023 19.87 (11.94%) 17.76 17.58 - 20.40 0.9511 times
Tue 31 October 2023 17.75 (-8.27%) 19.30 17.07 - 19.48 1.1471 times
Fri 29 September 2023 19.35 (-5.29%) 20.53 18.88 - 21.13 1.0885 times
Thu 31 August 2023 20.43 (-1.49%) 20.61 19.16 - 20.96 1.0734 times
Mon 31 July 2023 20.74 (6.91%) 19.35 18.76 - 21.38 1.1217 times
Fri 30 June 2023 19.40 (10.54%) 17.60 17.45 - 19.63 1.537 times

 monthly chart StarwoodProperty

DMA SMA EMA moving averages of Starwood Property STWD

DMA (daily moving average) of Starwood Property STWD

DMA period DMA value
5 day DMA 19.43
12 day DMA 19.31
20 day DMA 19.54
35 day DMA 19.87
50 day DMA 19.85
100 day DMA 20.29
150 day DMA 19.87
200 day DMA 19.99

EMA (exponential moving average) of Starwood Property STWD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4319.4519.31
12 day EMA19.4219.4219.37
20 day EMA19.5319.5419.52
35 day EMA19.6219.6319.62
50 day EMA19.7719.7819.78

SMA (simple moving average) of Starwood Property STWD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4319.3519.18
12 day SMA19.3119.3419.34
20 day SMA19.5419.5819.62
35 day SMA19.8719.8919.9
50 day SMA19.8519.8519.84
100 day SMA20.2920.320.3
150 day SMA19.8719.8719.88
200 day SMA19.992020.01
Back to top | Use Dark Theme