StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StarwoodProperty

Strong Daily Stock price targets for StarwoodProperty STWD are 12.03 and 12.33

Daily Target 111.97
Daily Target 212.08
Daily Target 312.266666666667
Daily Target 412.38
Daily Target 512.57

Daily price and volume Starwood Property

Date Closing Open Range Volume
Fri 30 October 2026 12.20 (-1.61%) 12.45 12.15 - 12.45 0.8593 times
Thu 29 October 2026 12.40 (1.31%) 12.33 12.22 - 12.43 0.9139 times
Wed 28 October 2026 12.24 (-1.61%) 12.41 12.18 - 12.50 1.0504 times
Tue 27 October 2026 12.44 (-0.72%) 12.53 12.33 - 12.57 0.9727 times
Mon 26 October 2026 12.53 (-0.4%) 12.55 12.50 - 12.74 0.8235 times
Fri 23 October 2026 12.58 (-0.08%) 12.51 12.39 - 12.64 0.7714 times
Thu 22 October 2026 12.59 (3.79%) 12.09 12.09 - 12.70 1.0626 times
Wed 21 October 2026 12.13 (-0.49%) 12.30 12.09 - 12.31 0.8339 times
Tue 20 October 2026 12.19 (1.75%) 12.05 11.97 - 12.29 0.8584 times
Mon 19 October 2026 11.98 (-3.85%) 12.41 11.84 - 12.63 1.854 times
Fri 16 October 2026 12.46 (-1.19%) 12.71 12.42 - 12.75 0.9456 times

Daily chart StarwoodProperty

Weekly price and charts StarwoodProperty

Strong weekly Stock price targets for StarwoodProperty STWD are 11.88 and 12.47

Weekly Target 111.77
Weekly Target 211.99
Weekly Target 312.363333333333
Weekly Target 412.58
Weekly Target 512.95

Weekly price and volumes for Starwood Property

Date Closing Open Range Volume
Fri 30 October 2026 12.20 (-3.02%) 12.55 12.15 - 12.74 0.9851 times
Fri 23 October 2026 12.58 (0.96%) 12.41 11.84 - 12.70 1.1473 times
Fri 16 October 2026 12.46 (-1.97%) 12.73 12.27 - 12.91 1.1853 times
Fri 09 October 2026 12.71 (-2.61%) 13.06 12.42 - 13.24 1.2967 times
Fri 02 October 2026 13.05 (-9.12%) 14.30 12.90 - 14.52 1.4405 times
Fri 25 September 2026 14.36 (-3.88%) 14.93 14.01 - 15.23 0.7869 times
Fri 18 September 2026 14.94 (-4.35%) 15.60 14.89 - 15.77 1.0073 times
Fri 11 September 2026 15.62 (-2.86%) 16.05 15.47 - 16.12 0.6332 times
Fri 04 September 2026 16.08 (1.71%) 15.78 15.49 - 16.18 0.8304 times
Fri 28 August 2026 15.81 (-3.48%) 16.45 15.75 - 16.52 0.6872 times
Fri 21 August 2026 16.38 (0.49%) 16.20 16.06 - 16.71 0.6477 times

weekly chart StarwoodProperty

Monthly price and charts StarwoodProperty

Strong monthly Stock price targets for StarwoodProperty STWD are 11.16 and 12.88

Monthly Target 110.81
Monthly Target 211.51
Monthly Target 312.533333333333
Monthly Target 413.23
Monthly Target 514.25

Monthly price and volumes Starwood Property

Date Closing Open Range Volume
Fri 30 October 2026 12.20 (-9.63%) 13.50 11.84 - 13.56 1.6831 times
Wed 30 September 2026 13.50 (-14.01%) 15.68 13.50 - 16.18 1.2157 times
Mon 31 August 2026 15.70 (-1.75%) 16.02 15.51 - 16.87 1.2116 times
Fri 31 July 2026 15.98 (-2.56%) 16.41 15.94 - 17.19 0.9132 times
Tue 30 June 2026 16.40 (-3.98%) 16.99 16.36 - 17.25 0.853 times
Fri 29 May 2026 17.08 (-6.97%) 18.37 16.81 - 18.49 0.8073 times
Thu 30 April 2026 18.36 (6.62%) 17.20 16.90 - 18.48 0.6383 times
Tue 31 March 2026 17.22 (-3.31%) 17.55 16.93 - 18.18 0.868 times
Fri 27 February 2026 17.81 (-0.67%) 17.89 17.49 - 18.49 0.8758 times
Fri 30 January 2026 17.93 (-0.44%) 18.01 17.63 - 18.59 0.9339 times
Wed 31 December 2025 18.01 (-1.8%) 18.26 17.96 - 18.66 0.876 times

monthly chart StarwoodProperty

DMA SMA EMA moving averages of Starwood Property STWD

DMA (daily moving average) of Starwood Property STWD

DMA period DMA value
5 day DMA 12.36
12 day DMA 12.36
20 day DMA 12.49
35 day DMA 13.35
50 day DMA 14.12
100 day DMA 15.33
150 day DMA 16.08
200 day DMA 16.53

EMA (exponential moving average) of Starwood Property STWD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3312.3912.38
12 day EMA12.4412.4812.5
20 day EMA12.7212.7712.81
35 day EMA13.3713.4413.5
50 day EMA14.1314.2114.28

SMA (simple moving average) of Starwood Property STWD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3612.4412.48
12 day SMA12.3612.3812.38
20 day SMA12.4912.5312.57
35 day SMA13.3513.4513.54
50 day SMA14.1214.214.28
100 day SMA15.3315.3815.42
150 day SMA16.0816.1216.15
200 day SMA16.5316.5716.6
Back to top | Use Dark Theme