Login or Join
HomepageStarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StarwoodProperty
Strong Daily Stock price targets for StarwoodProperty STWD are 19.76 and 19.9
| Daily Target 1 | 19.73 |
| Daily Target 2 | 19.79 |
| Daily Target 3 | 19.87 |
| Daily Target 4 | 19.93 |
| Daily Target 5 | 20.01 |
Daily price and volume Starwood Property
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 19.85 (-0.1%) | 19.86 | 19.81 - 19.95 | 0.9088 times |
| Fri 15 August 2025 | 19.87 (-0.3%) | 19.93 | 19.86 - 19.97 | 0.8663 times |
| Thu 14 August 2025 | 19.93 (-0.85%) | 19.96 | 19.83 - 20.04 | 1.1558 times |
| Wed 13 August 2025 | 20.10 (1.01%) | 19.91 | 19.89 - 20.13 | 1.3394 times |
| Tue 12 August 2025 | 19.90 (0.86%) | 19.85 | 19.79 - 19.94 | 0.7046 times |
| Mon 11 August 2025 | 19.73 (-0.75%) | 19.89 | 19.68 - 19.94 | 0.9582 times |
| Fri 08 August 2025 | 19.88 (0.51%) | 19.84 | 19.78 - 19.98 | 0.8125 times |
| Thu 07 August 2025 | 19.78 (1.96%) | 19.64 | 19.55 - 19.80 | 1.241 times |
| Wed 06 August 2025 | 19.40 (-0.97%) | 19.62 | 19.33 - 19.66 | 1.0571 times |
| Tue 05 August 2025 | 19.59 (1.14%) | 19.54 | 19.47 - 19.64 | 0.9563 times |
| Fri 01 August 2025 | 19.37 (-0.46%) | 19.45 | 19.24 - 19.53 | 1.5519 times |
Weekly price and charts StarwoodProperty
Strong weekly Stock price targets for StarwoodProperty STWD are 19.76 and 19.9
| Weekly Target 1 | 19.73 |
| Weekly Target 2 | 19.79 |
| Weekly Target 3 | 19.87 |
| Weekly Target 4 | 19.93 |
| Weekly Target 5 | 20.01 |
Weekly price and volumes for Starwood Property
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 19.85 (-0.1%) | 19.86 | 19.81 - 19.95 | 0.1566 times |
| Fri 15 August 2025 | 19.87 (-0.05%) | 19.89 | 19.68 - 20.13 | 0.8659 times |
| Fri 08 August 2025 | 19.88 (2.63%) | 19.54 | 19.33 - 19.98 | 0.7009 times |
| Fri 01 August 2025 | 19.37 (-2.81%) | 19.96 | 19.24 - 19.99 | 1.0513 times |
| Fri 25 July 2025 | 19.93 (1.48%) | 19.74 | 19.60 - 20.06 | 1.6196 times |
| Fri 18 July 2025 | 19.64 (-5.98%) | 20.88 | 19.59 - 20.99 | 3.1991 times |
| Fri 11 July 2025 | 20.89 (0.72%) | 20.70 | 20.52 - 21.05 | 0.6433 times |
| Thu 03 July 2025 | 20.74 (1.67%) | 20.05 | 19.83 - 20.87 | 0.6627 times |
| Fri 27 June 2025 | 20.40 (1.75%) | 20.03 | 19.83 - 20.49 | 0.6453 times |
| Fri 20 June 2025 | 20.05 (0.15%) | 20.00 | 19.84 - 20.24 | 0.4553 times |
| Fri 13 June 2025 | 20.02 (-0.89%) | 20.26 | 19.99 - 20.49 | 0.7428 times |
Monthly price and charts StarwoodProperty
Strong monthly Stock price targets for StarwoodProperty STWD are 19.55 and 20.44
| Monthly Target 1 | 18.85 |
| Monthly Target 2 | 19.35 |
| Monthly Target 3 | 19.74 |
| Monthly Target 4 | 20.24 |
| Monthly Target 5 | 20.63 |
Monthly price and volumes Starwood Property
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 19.85 (2%) | 19.45 | 19.24 - 20.13 | 0.6263 times |
| Thu 31 July 2025 | 19.46 (-3.04%) | 20.07 | 19.38 - 21.05 | 2.1304 times |
| Mon 30 June 2025 | 20.07 (1.62%) | 19.67 | 19.46 - 20.49 | 0.7825 times |
| Fri 30 May 2025 | 19.75 (2.92%) | 19.23 | 18.87 - 20.31 | 0.9256 times |
| Wed 30 April 2025 | 19.19 (-2.93%) | 19.75 | 16.59 - 19.98 | 1.4461 times |
| Mon 31 March 2025 | 19.77 (-3.65%) | 20.58 | 19.21 - 20.85 | 0.9307 times |
| Fri 28 February 2025 | 20.52 (6.05%) | 19.00 | 18.93 - 20.56 | 0.7236 times |
| Fri 31 January 2025 | 19.35 (2.11%) | 19.00 | 18.12 - 19.51 | 0.8734 times |
| Tue 31 December 2024 | 18.95 (-6.05%) | 20.00 | 18.80 - 20.45 | 0.7272 times |
| Tue 26 November 2024 | 20.17 (2.18%) | 19.93 | 19.21 - 20.33 | 0.8342 times |
| Thu 31 October 2024 | 19.74 (-3.14%) | 20.30 | 19.55 - 20.39 | 0.893 times |
Indicator Analysis of StarwoodProperty
Please login to view indicator analysis. or View indicator analysis of StarwoodProperty STWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Starwood Property STWD
DMA (daily moving average) of Starwood Property STWD
| DMA period | DMA value |
| 5 day DMA | 19.93 |
| 12 day DMA | 19.74 |
| 20 day DMA | 19.78 |
| 35 day DMA | 20.1 |
| 50 day DMA | 20.12 |
| 100 day DMA | 19.61 |
| 150 day DMA | 19.64 |
| 200 day DMA | 19.63 |
EMA (exponential moving average) of Starwood Property STWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.88 | 19.89 | 19.9 |
| 12 day EMA | 19.84 | 19.84 | 19.83 |
| 20 day EMA | 19.88 | 19.88 | 19.88 |
| 35 day EMA | 19.94 | 19.95 | 19.96 |
| 50 day EMA | 20.07 | 20.08 | 20.09 |
SMA (simple moving average) of Starwood Property STWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.93 | 19.91 | 19.91 |
| 12 day SMA | 19.74 | 19.72 | 19.72 |
| 20 day SMA | 19.78 | 19.76 | 19.76 |
| 35 day SMA | 20.1 | 20.12 | 20.13 |
| 50 day SMA | 20.12 | 20.12 | 20.12 |
| 100 day SMA | 19.61 | 19.61 | 19.62 |
| 150 day SMA | 19.64 | 19.63 | 19.62 |
| 200 day SMA | 19.63 | 19.63 | 19.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.