StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StarwoodProperty

Strong Daily Stock price targets for StarwoodProperty STWD are 14.96 and 15.18

Daily Target 114.91
Daily Target 215
Daily Target 315.133333333333
Daily Target 415.22
Daily Target 515.35

Daily price and volume Starwood Property

Date Closing Open Range Volume
Thu 17 September 2026 15.08 (0.67%) 15.15 15.05 - 15.27 0.9387 times
Wed 16 September 2026 14.98 (-1.45%) 15.21 14.89 - 15.29 1.1004 times
Tue 15 September 2026 15.20 (-1.55%) 15.44 15.17 - 15.44 1.0482 times
Mon 14 September 2026 15.44 (-1.15%) 15.60 15.35 - 15.77 0.929 times
Fri 11 September 2026 15.62 (0%) 15.66 15.57 - 15.76 0.9551 times
Thu 10 September 2026 15.62 (-1.58%) 15.80 15.47 - 15.81 1.1659 times
Wed 09 September 2026 15.87 (-0.06%) 15.88 15.81 - 16.02 0.9692 times
Tue 08 September 2026 15.88 (-1.24%) 16.05 15.87 - 16.12 0.8965 times
Fri 04 September 2026 16.08 (1.26%) 15.79 15.79 - 16.18 0.9634 times
Thu 03 September 2026 15.88 (0.32%) 15.96 15.71 - 16.03 1.0337 times
Wed 02 September 2026 15.83 (1.93%) 15.56 15.54 - 15.85 0.7587 times

Daily chart StarwoodProperty

Weekly price and charts StarwoodProperty

Strong weekly Stock price targets for StarwoodProperty STWD are 14.55 and 15.43

Weekly Target 114.37
Weekly Target 214.72
Weekly Target 315.246666666667
Weekly Target 415.6
Weekly Target 516.13

Weekly price and volumes for Starwood Property

Date Closing Open Range Volume
Thu 17 September 2026 15.08 (-3.46%) 15.60 14.89 - 15.77 0.926 times
Fri 11 September 2026 15.62 (-2.86%) 16.05 15.47 - 16.12 0.9192 times
Fri 04 September 2026 16.08 (1.71%) 15.78 15.49 - 16.18 1.2055 times
Fri 28 August 2026 15.81 (-3.48%) 16.45 15.75 - 16.52 0.9975 times
Fri 21 August 2026 16.38 (0.49%) 16.20 16.06 - 16.71 0.9402 times
Fri 14 August 2026 16.30 (-0.91%) 16.32 16.27 - 16.87 1.2986 times
Fri 07 August 2026 16.45 (2.94%) 16.02 15.51 - 16.48 2.0405 times
Fri 31 July 2026 15.98 (-3.33%) 16.55 15.94 - 16.81 0.9083 times
Fri 24 July 2026 16.53 (0%) 16.81 16.32 - 16.81 0.1005 times
Fri 24 July 2026 16.53 (-2.76%) 16.96 16.27 - 16.98 0.6637 times
Fri 17 July 2026 17.00 (2.16%) 16.65 16.34 - 17.19 1.2321 times

weekly chart StarwoodProperty

Monthly price and charts StarwoodProperty

Strong monthly Stock price targets for StarwoodProperty STWD are 14.34 and 15.63

Monthly Target 114.09
Monthly Target 214.59
Monthly Target 315.383333333333
Monthly Target 415.88
Monthly Target 516.67

Monthly price and volumes Starwood Property

Date Closing Open Range Volume
Thu 17 September 2026 15.08 (-3.95%) 15.68 14.89 - 16.18 0.7099 times
Mon 31 August 2026 15.70 (-1.75%) 16.02 15.51 - 16.87 1.411 times
Fri 31 July 2026 15.98 (-2.56%) 16.41 15.94 - 17.19 1.0635 times
Tue 30 June 2026 16.40 (-3.98%) 16.99 16.36 - 17.25 0.9934 times
Fri 29 May 2026 17.08 (-6.97%) 18.37 16.81 - 18.49 0.9402 times
Thu 30 April 2026 18.36 (6.62%) 17.20 16.90 - 18.48 0.7433 times
Tue 31 March 2026 17.22 (-3.31%) 17.55 16.93 - 18.18 1.0109 times
Fri 27 February 2026 17.81 (-0.67%) 17.89 17.49 - 18.49 1.02 times
Fri 30 January 2026 17.93 (-0.44%) 18.01 17.63 - 18.59 1.0876 times
Wed 31 December 2025 18.01 (-1.8%) 18.26 17.96 - 18.66 1.0202 times
Fri 28 November 2025 18.34 (0.88%) 18.09 17.46 - 18.54 0.8773 times

monthly chart StarwoodProperty

DMA SMA EMA moving averages of Starwood Property STWD

DMA (daily moving average) of Starwood Property STWD

DMA period DMA value
5 day DMA 15.26
12 day DMA 15.58
20 day DMA 15.78
35 day DMA 16
50 day DMA 16.19
100 day DMA 16.66
150 day DMA 17.04
200 day DMA 17.35

EMA (exponential moving average) of Starwood Property STWD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2415.3215.49
12 day EMA15.5215.615.71
20 day EMA15.715.7615.84
35 day EMA15.9115.9616.02
50 day EMA16.1216.1616.21

SMA (simple moving average) of Starwood Property STWD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2615.3715.55
12 day SMA15.5815.6415.71
20 day SMA15.7815.8515.92
35 day SMA1616.0416.09
50 day SMA16.1916.2116.24
100 day SMA16.6616.6916.73
150 day SMA17.0417.0617.08
200 day SMA17.3517.3617.38
Back to top | Use Dark Theme