StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StarwoodProperty

Strong Daily Stock price targets for StarwoodProperty STWD are 18.28 and 18.5

Daily Target 118.11
Daily Target 218.22
Daily Target 318.33
Daily Target 418.44
Daily Target 518.55

Daily price and volume Starwood Property

Date Closing Open Range Volume
Mon 27 April 2026 18.33 (0.71%) 18.22 18.22 - 18.44 1.0918 times
Fri 24 April 2026 18.20 (0.33%) 18.44 18.07 - 18.44 0.46 times
Thu 23 April 2026 18.14 (-0.49%) 18.24 18.09 - 18.31 0.7199 times
Wed 22 April 2026 18.23 (-0.05%) 18.30 18.20 - 18.41 0.6872 times
Tue 21 April 2026 18.24 (-0.05%) 18.28 18.17 - 18.41 1.0316 times
Mon 20 April 2026 18.25 (0.61%) 18.06 17.96 - 18.27 0.8902 times
Fri 17 April 2026 18.14 (1.06%) 18.03 18.03 - 18.26 1.3796 times
Thu 16 April 2026 17.95 (-1.1%) 18.17 17.92 - 18.18 1.129 times
Wed 15 April 2026 18.15 (0.72%) 18.03 17.91 - 18.20 1.6597 times
Tue 14 April 2026 18.02 (1.12%) 17.85 17.84 - 18.04 0.9509 times
Mon 13 April 2026 17.82 (0.79%) 17.58 17.50 - 17.83 0.9375 times

Daily chart StarwoodProperty

Weekly price and charts StarwoodProperty

Strong weekly Stock price targets for StarwoodProperty STWD are 18.28 and 18.5

Weekly Target 118.11
Weekly Target 218.22
Weekly Target 318.33
Weekly Target 418.44
Weekly Target 518.55

Weekly price and volumes for Starwood Property

Date Closing Open Range Volume
Mon 27 April 2026 18.33 (0.71%) 18.22 18.22 - 18.44 0.1941 times
Fri 24 April 2026 18.20 (0.33%) 18.06 17.96 - 18.44 0.6737 times
Fri 17 April 2026 18.14 (2.6%) 17.58 17.50 - 18.26 1.077 times
Fri 10 April 2026 17.68 (2.67%) 17.11 17.08 - 17.81 0.8814 times
Thu 02 April 2026 17.22 (1.06%) 17.20 16.90 - 17.45 0.8823 times
Fri 27 March 2026 17.04 (-0.23%) 17.29 17.01 - 17.65 1.2187 times
Fri 20 March 2026 17.08 (-2.84%) 17.60 17.05 - 17.93 1.0638 times
Fri 13 March 2026 17.58 (-2.06%) 17.85 17.52 - 18.00 1.141 times
Fri 06 March 2026 17.95 (0.79%) 17.55 17.46 - 18.18 1.2651 times
Fri 27 February 2026 17.81 (-1.38%) 18.04 17.49 - 18.17 1.6029 times
Fri 20 February 2026 18.06 (-0.06%) 18.14 17.82 - 18.25 0.7963 times

weekly chart StarwoodProperty

Monthly price and charts StarwoodProperty

Strong monthly Stock price targets for StarwoodProperty STWD are 17.62 and 19.16

Monthly Target 116.35
Monthly Target 217.34
Monthly Target 317.89
Monthly Target 418.88
Monthly Target 519.43

Monthly price and volumes Starwood Property

Date Closing Open Range Volume
Mon 27 April 2026 18.33 (6.45%) 17.20 16.90 - 18.44 0.6485 times
Tue 31 March 2026 17.22 (-3.31%) 17.55 16.93 - 18.18 1.0217 times
Fri 27 February 2026 17.81 (-0.67%) 17.89 17.49 - 18.49 1.0309 times
Fri 30 January 2026 17.93 (-0.44%) 18.01 17.63 - 18.59 1.0993 times
Wed 31 December 2025 18.01 (-1.8%) 18.26 17.96 - 18.66 1.0311 times
Fri 28 November 2025 18.34 (0.88%) 18.09 17.46 - 18.54 0.8867 times
Fri 31 October 2025 18.18 (-6.14%) 19.34 17.85 - 19.57 0.881 times
Tue 30 September 2025 19.37 (-4.44%) 20.10 19.22 - 20.84 0.8815 times
Fri 29 August 2025 20.27 (4.16%) 19.45 19.24 - 20.30 0.8332 times
Thu 31 July 2025 19.46 (-3.04%) 20.07 19.38 - 21.05 1.6859 times
Mon 30 June 2025 20.07 (1.62%) 19.67 19.46 - 20.49 0.6192 times

monthly chart StarwoodProperty

DMA SMA EMA moving averages of Starwood Property STWD

DMA (daily moving average) of Starwood Property STWD

DMA period DMA value
5 day DMA 18.23
12 day DMA 18.1
20 day DMA 17.8
35 day DMA 17.7
50 day DMA 17.78
100 day DMA 18.03
150 day DMA 18.26
200 day DMA 18.73

EMA (exponential moving average) of Starwood Property STWD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2218.1718.15
12 day EMA18.0718.0217.99
20 day EMA17.9517.9117.88
35 day EMA17.917.8717.85
50 day EMA17.8517.8317.82

SMA (simple moving average) of Starwood Property STWD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2318.2118.2
12 day SMA18.118.0518
20 day SMA17.817.7317.69
35 day SMA17.717.6917.69
50 day SMA17.7817.7817.77
100 day SMA18.0318.0318.03
150 day SMA18.2618.2718.28
200 day SMA18.7318.7418.75
Back to top | Use Dark Theme