Login or Join
HomepageSeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SeagateTechnology
Strong Daily Stock price targets for SeagateTechnology STX are 605.15 and 670.15
| Daily Target 1 | 592.43 |
| Daily Target 2 | 617.87 |
| Daily Target 3 | 657.43333333333 |
| Daily Target 4 | 682.87 |
| Daily Target 5 | 722.43 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 643.30 (11.1%) | 667.98 | 632.00 - 697.00 | 2.9298 times | Tue 28 April 2026 | 579.03 (-2.82%) | 566.04 | 553.20 - 592.84 | 1.5418 times | Mon 27 April 2026 | 595.86 (1.71%) | 594.50 | 577.36 - 603.15 | 0.4325 times | Fri 24 April 2026 | 585.84 (-0.3%) | 596.00 | 578.42 - 604.96 | 0.3917 times | Thu 23 April 2026 | 587.62 (1.33%) | 574.24 | 573.01 - 607.89 | 0.8584 times | Wed 22 April 2026 | 579.88 (3.57%) | 580.01 | 563.30 - 586.00 | 0.8738 times | Tue 21 April 2026 | 559.90 (3.73%) | 543.01 | 536.03 - 567.70 | 0.9631 times | Mon 20 April 2026 | 539.79 (-1.45%) | 545.05 | 531.61 - 556.00 | 0.3963 times | Fri 17 April 2026 | 547.75 (3%) | 544.45 | 537.52 - 553.57 | 0.9323 times | Thu 16 April 2026 | 531.81 (2.35%) | 511.76 | 506.00 - 532.06 | 0.6802 times | Wed 15 April 2026 | 519.60 (-2.59%) | 520.83 | 503.11 - 526.00 | 1.0369 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 598.25 and 742.05
| Weekly Target 1 | 487.37 |
| Weekly Target 2 | 565.33 |
| Weekly Target 3 | 631.16666666667 |
| Weekly Target 4 | 709.13 |
| Weekly Target 5 | 774.97 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 643.30 (9.81%) | 594.50 | 553.20 - 697.00 | 1.3784 times | Fri 24 April 2026 | 585.84 (6.95%) | 545.05 | 531.61 - 607.89 | 0.979 times | Fri 17 April 2026 | 547.75 (8.83%) | 500.08 | 495.65 - 553.57 | 1.2345 times | Fri 10 April 2026 | 503.32 (17.21%) | 436.00 | 434.00 - 517.18 | 1.0402 times | Thu 02 April 2026 | 429.41 (12.98%) | 381.99 | 351.42 - 429.41 | 0.6881 times | Fri 27 March 2026 | 380.06 (-7.51%) | 420.00 | 367.03 - 426.28 | 1.0382 times | Fri 20 March 2026 | 410.90 (7.05%) | 397.50 | 388.37 - 439.73 | 0.7251 times | Fri 13 March 2026 | 383.83 (8.81%) | 342.00 | 337.86 - 394.99 | 0.4402 times | Fri 06 March 2026 | 352.74 (-13.51%) | 393.59 | 350.10 - 407.70 | 1.3875 times | Fri 27 February 2026 | 407.84 (-0.8%) | 410.40 | 393.22 - 428.50 | 1.0887 times | Fri 20 February 2026 | 411.11 (-3.49%) | 420.00 | 399.13 - 434.95 | 0.9255 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 517.53 and 822.77
| Monthly Target 1 | 272.11 |
| Monthly Target 2 | 457.71 |
| Monthly Target 3 | 577.35333333333 |
| Monthly Target 4 | 762.95 |
| Monthly Target 5 | 882.59 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 643.30 (64.21%) | 401.00 | 391.76 - 697.00 | 0.8736 times | Tue 31 March 2026 | 391.76 (-3.94%) | 393.59 | 337.86 - 439.73 | 0.7215 times | Fri 27 February 2026 | 407.84 (0.01%) | 400.00 | 388.31 - 459.84 | 0.9921 times | Fri 30 January 2026 | 407.78 (48.07%) | 281.97 | 277.69 - 464.00 | 0.9602 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.7647 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.7627 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.6511 times | Tue 30 September 2025 | 236.06 (41.02%) | 164.41 | 163.86 - 236.51 | 1.2099 times | Fri 29 August 2025 | 167.40 (6.62%) | 153.36 | 144.75 - 173.42 | 0.7543 times | Thu 31 July 2025 | 157.01 (8.79%) | 143.64 | 138.30 - 157.45 | 1.3098 times | Mon 30 June 2025 | 144.33 (22.38%) | 117.01 | 116.78 - 144.48 | 1.1041 times |
Indicator Analysis of SeagateTechnology
Please login to view indicator analysis. or View indicator analysis of SeagateTechnology STX on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 598.33 |
| 12 day DMA | 566.99 |
| 20 day DMA | 529.63 |
| 35 day DMA | 472.33 |
| 50 day DMA | 449.86 |
| 100 day DMA | 391.81 |
| 150 day DMA | 343.04 |
| 200 day DMA | 299.33 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.9 | 579.7 | 580.03 |
| 12 day EMA | 567.51 | 553.74 | 549.14 |
| 20 day EMA | 537 | 525.82 | 520.22 |
| 35 day EMA | 500.2 | 491.77 | 486.63 |
| 50 day EMA | 462.08 | 454.69 | 449.62 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.33 | 585.65 | 581.82 |
| 12 day SMA | 566.99 | 556.15 | 549.84 |
| 20 day SMA | 529.63 | 517.05 | 506.22 |
| 35 day SMA | 472.33 | 464.03 | 457.98 |
| 50 day SMA | 449.86 | 445.51 | 442.56 |
| 100 day SMA | 391.81 | 388.05 | 384.96 |
| 150 day SMA | 343.04 | 340.28 | 337.9 |
| 200 day SMA | 299.33 | 296.85 | 294.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.