Login or Join
HomepageSeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SeagateTechnology
Strong Daily Stock price targets for SeagateTechnology STX are 130.83 and 134.23
| Daily Target 1 | 128.41 |
| Daily Target 2 | 129.85 |
| Daily Target 3 | 131.80666666667 |
| Daily Target 4 | 133.25 |
| Daily Target 5 | 135.21 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 131.30 (0.33%) | 130.87 | 130.36 - 133.76 | 0.6513 times |
| Tue 17 June 2025 | 130.87 (2.83%) | 130.45 | 130.00 - 133.50 | 0.7887 times |
| Fri 13 June 2025 | 127.27 (0.95%) | 125.17 | 124.63 - 128.31 | 0.6939 times |
| Thu 12 June 2025 | 126.07 (-0.33%) | 126.15 | 125.79 - 127.35 | 0.6949 times |
| Wed 11 June 2025 | 126.49 (-1.17%) | 129.05 | 125.71 - 129.08 | 1.0529 times |
| Tue 10 June 2025 | 127.99 (-1.67%) | 129.97 | 126.35 - 130.69 | 1.4151 times |
| Mon 09 June 2025 | 130.17 (2.52%) | 129.54 | 128.88 - 132.23 | 1.2547 times |
| Fri 06 June 2025 | 126.97 (-0.57%) | 128.90 | 126.76 - 129.96 | 1.0123 times |
| Thu 05 June 2025 | 127.70 (0.05%) | 127.91 | 127.36 - 129.95 | 1.1021 times |
| Wed 04 June 2025 | 127.64 (3.58%) | 123.73 | 123.73 - 127.69 | 1.3341 times |
| Tue 03 June 2025 | 123.23 (3.42%) | 119.10 | 118.75 - 124.04 | 1.1181 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 130.65 and 134.41
| Weekly Target 1 | 127.93 |
| Weekly Target 2 | 129.61 |
| Weekly Target 3 | 131.68666666667 |
| Weekly Target 4 | 133.37 |
| Weekly Target 5 | 135.45 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 131.30 (3.17%) | 130.45 | 130.00 - 133.76 | 0.3568 times |
| Fri 13 June 2025 | 127.27 (0.24%) | 129.54 | 124.63 - 132.23 | 1.2665 times |
| Fri 06 June 2025 | 126.97 (7.66%) | 117.01 | 116.78 - 129.96 | 1.309 times |
| Fri 30 May 2025 | 117.94 (4.61%) | 113.87 | 113.20 - 119.13 | 0.8812 times |
| Fri 23 May 2025 | 112.74 (4.59%) | 105.91 | 103.73 - 113.17 | 1.4628 times |
| Fri 16 May 2025 | 107.79 (12.62%) | 101.13 | 100.00 - 108.98 | 1.2789 times |
| Fri 09 May 2025 | 95.71 (2.84%) | 92.32 | 91.92 - 97.73 | 0.8157 times |
| Fri 02 May 2025 | 93.07 (12.54%) | 82.21 | 80.56 - 93.29 | 1.7295 times |
| Fri 25 April 2025 | 82.70 (9.13%) | 74.45 | 72.62 - 83.81 | 0.6367 times |
| Thu 17 April 2025 | 75.78 (4.06%) | 71.49 | 71.29 - 76.44 | 0.2629 times |
| Wed 16 April 2025 | 72.82 (0%) | 71.49 | 71.30 - 73.12 | 0 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 124.04 and 141.02
| Monthly Target 1 | 110.3 |
| Monthly Target 2 | 120.8 |
| Monthly Target 3 | 127.28 |
| Monthly Target 4 | 137.78 |
| Monthly Target 5 | 144.26 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 131.30 (11.33%) | 117.01 | 116.78 - 133.76 | 0.8252 times |
| Fri 30 May 2025 | 117.94 (29.56%) | 92.00 | 89.89 - 119.13 | 1.3927 times |
| Wed 30 April 2025 | 91.03 (7.16%) | 84.60 | 63.19 - 91.51 | 1.7681 times |
| Mon 31 March 2025 | 84.95 (-16.64%) | 102.95 | 82.88 - 103.87 | 0.958 times |
| Fri 28 February 2025 | 101.91 (5.76%) | 94.60 | 92.68 - 103.84 | 0.8431 times |
| Fri 31 January 2025 | 96.36 (11.64%) | 87.21 | 85.79 - 111.91 | 1.3432 times |
| Tue 31 December 2024 | 86.31 (-15.1%) | 98.43 | 85.25 - 100.18 | 0.6846 times |
| Tue 26 November 2024 | 101.66 (1.29%) | 99.59 | 96.10 - 106.24 | 0.6217 times |
| Thu 31 October 2024 | 100.37 (-8.36%) | 109.27 | 98.91 - 115.32 | 0.8763 times |
| Mon 30 September 2024 | 109.53 (10.03%) | 99.55 | 94.70 - 110.93 | 0.6872 times |
| Fri 30 August 2024 | 99.55 (-2.56%) | 102.03 | 90.00 - 105.23 | 0.7981 times |
Indicator Analysis of SeagateTechnology
Please login to view indicator analysis. or View indicator analysis of SeagateTechnology STX on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 128.4 |
| 12 day DMA | 127.07 |
| 20 day DMA | 121.42 |
| 35 day DMA | 111.31 |
| 50 day DMA | 100.35 |
| 100 day DMA | 96.26 |
| 150 day DMA | 96.03 |
| 200 day DMA | 98.23 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.22 | 128.18 | 126.84 |
| 12 day EMA | 125.89 | 124.91 | 123.83 |
| 20 day EMA | 121.06 | 119.98 | 118.83 |
| 35 day EMA | 111.04 | 109.85 | 108.61 |
| 50 day EMA | 100.63 | 99.38 | 98.1 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.4 | 127.74 | 127.6 |
| 12 day SMA | 127.07 | 125.96 | 124.9 |
| 20 day SMA | 121.42 | 120.3 | 119.15 |
| 35 day SMA | 111.31 | 109.91 | 108.53 |
| 50 day SMA | 100.35 | 99.21 | 97.92 |
| 100 day SMA | 96.26 | 96.03 | 95.8 |
| 150 day SMA | 96.03 | 95.82 | 95.62 |
| 200 day SMA | 98.23 | 98.09 | 97.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.