Login or Join
HomepageSeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SeagateTechnology
Strong Daily Stock price targets for SeagateTechnology STX are 356.13 and 392.93
| Daily Target 1 | 325.51 |
| Daily Target 2 | 349.95 |
| Daily Target 3 | 362.30666666667 |
| Daily Target 4 | 386.75 |
| Daily Target 5 | 399.11 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 374.40 (6.14%) | 342.00 | 337.86 - 374.66 | 0.488 times | Fri 06 March 2026 | 352.74 (-3.97%) | 370.02 | 351.15 - 372.00 | 0.3627 times | Thu 05 March 2026 | 367.34 (-2.05%) | 370.98 | 352.56 - 378.15 | 1.0712 times | Wed 04 March 2026 | 375.01 (4.86%) | 367.50 | 364.68 - 390.50 | 1.1891 times | Tue 03 March 2026 | 357.62 (-5.77%) | 361.26 | 350.10 - 365.98 | 1.7998 times | Mon 02 March 2026 | 379.52 (-6.94%) | 393.59 | 374.53 - 407.70 | 1.331 times | Fri 27 February 2026 | 407.84 (-0.47%) | 400.00 | 396.22 - 415.60 | 1.136 times | Thu 26 February 2026 | 409.77 (-2.86%) | 425.00 | 393.22 - 428.50 | 0.5727 times | Wed 25 February 2026 | 421.85 (6.52%) | 409.26 | 408.30 - 426.50 | 1.0667 times | Tue 24 February 2026 | 396.02 (-2.79%) | 410.11 | 394.05 - 413.80 | 0.9828 times | Mon 23 February 2026 | 407.40 (-0.9%) | 410.40 | 402.15 - 422.99 | 0.7569 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 356.13 and 392.93
| Weekly Target 1 | 325.51 |
| Weekly Target 2 | 349.95 |
| Weekly Target 3 | 362.30666666667 |
| Weekly Target 4 | 386.75 |
| Weekly Target 5 | 399.11 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 374.40 (6.14%) | 342.00 | 337.86 - 374.66 | 0.1075 times | Fri 06 March 2026 | 352.74 (-13.51%) | 393.59 | 350.10 - 407.70 | 1.267 times | Fri 27 February 2026 | 407.84 (-0.8%) | 410.40 | 393.22 - 428.50 | 0.9942 times | Fri 20 February 2026 | 411.11 (-3.49%) | 420.00 | 399.13 - 434.95 | 0.8452 times | Fri 13 February 2026 | 425.99 (0%) | 416.06 | 402.51 - 431.66 | 0.267 times | Fri 13 February 2026 | 425.99 (-0.78%) | 424.04 | 391.00 - 459.84 | 1.3503 times | Fri 06 February 2026 | 429.32 (5.28%) | 400.00 | 388.31 - 459.41 | 1.604 times | Fri 30 January 2026 | 407.78 (17.82%) | 345.00 | 343.50 - 464.00 | 2.0949 times | Fri 23 January 2026 | 346.10 (6.12%) | 322.99 | 322.04 - 350.05 | 0.7982 times | Fri 16 January 2026 | 326.15 (7.28%) | 299.31 | 298.09 - 335.02 | 0.6718 times | Fri 09 January 2026 | 304.01 (5.73%) | 294.97 | 277.69 - 332.00 | 1.1439 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 321.21 and 391.05
| Monthly Target 1 | 303.48 |
| Monthly Target 2 | 338.94 |
| Monthly Target 3 | 373.32 |
| Monthly Target 4 | 408.78 |
| Monthly Target 5 | 443.16 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 374.40 (-8.2%) | 393.59 | 337.86 - 407.70 | 0.2755 times | Fri 27 February 2026 | 407.84 (0.01%) | 400.00 | 388.31 - 459.84 | 1.0145 times | Fri 30 January 2026 | 407.78 (48.07%) | 281.97 | 277.69 - 464.00 | 0.982 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.7821 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.78 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.6885 times | Tue 30 September 2025 | 236.06 (41.02%) | 164.41 | 163.86 - 236.51 | 1.2374 times | Fri 29 August 2025 | 167.40 (6.62%) | 153.36 | 144.75 - 173.42 | 0.7714 times | Thu 31 July 2025 | 157.01 (8.79%) | 143.64 | 138.30 - 157.45 | 1.3395 times | Mon 30 June 2025 | 144.33 (22.38%) | 117.01 | 116.78 - 144.48 | 1.1291 times | Fri 30 May 2025 | 117.94 (29.56%) | 92.00 | 89.89 - 119.13 | 1.2013 times |
Indicator Analysis of SeagateTechnology
Please login to view indicator analysis. or View indicator analysis of SeagateTechnology STX on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 365.42 |
| 12 day DMA | 388.39 |
| 20 day DMA | 399.82 |
| 35 day DMA | 398.33 |
| 50 day DMA | 369.35 |
| 100 day DMA | 316.19 |
| 150 day DMA | 275.34 |
| 200 day DMA | 240.84 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.86 | 369.09 | 377.26 |
| 12 day EMA | 383.39 | 385.02 | 390.89 |
| 20 day EMA | 388.32 | 389.79 | 393.69 |
| 35 day EMA | 376.64 | 376.77 | 378.19 |
| 50 day EMA | 362.29 | 361.8 | 362.17 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.42 | 366.45 | 377.47 |
| 12 day SMA | 388.39 | 391.27 | 397.22 |
| 20 day SMA | 399.82 | 402.35 | 406.17 |
| 35 day SMA | 398.33 | 396.95 | 396.03 |
| 50 day SMA | 369.35 | 367.57 | 366.17 |
| 100 day SMA | 316.19 | 314.56 | 313.23 |
| 150 day SMA | 275.34 | 273.85 | 272.53 |
| 200 day SMA | 240.84 | 239.5 | 238.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.