Login or Join
HomepageSeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SeagateTechnology
Strong Daily Stock price targets for SeagateTechnology STX are 81.69 and 85.49
| Daily Target 1 | 80.96 |
| Daily Target 2 | 82.42 |
| Daily Target 3 | 84.76 |
| Daily Target 4 | 86.22 |
| Daily Target 5 | 88.56 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 83.88 (-1.54%) | 86.68 | 83.30 - 87.10 | 1.0929 times | Fri 12 April 2024 | 85.19 (-4.04%) | 87.38 | 85.10 - 87.66 | 0.9451 times | Thu 11 April 2024 | 88.78 (0.9%) | 88.12 | 87.39 - 88.85 | 0.7362 times | Wed 10 April 2024 | 87.99 (-1.72%) | 88.57 | 86.33 - 88.86 | 1.1957 times | Tue 09 April 2024 | 89.53 (0.43%) | 90.04 | 87.83 - 90.96 | 1.0524 times | Mon 08 April 2024 | 89.15 (-0.93%) | 91.32 | 88.73 - 92.04 | 0.9762 times | Fri 05 April 2024 | 89.99 (-0.85%) | 91.38 | 89.65 - 91.38 | 0.9707 times | Thu 04 April 2024 | 90.76 (-0.95%) | 93.07 | 90.59 - 94.23 | 0.8523 times | Wed 03 April 2024 | 91.63 (1.55%) | 89.69 | 89.65 - 92.70 | 0.9658 times | Tue 02 April 2024 | 90.23 (-1.69%) | 89.88 | 89.21 - 90.98 | 1.2128 times | Mon 01 April 2024 | 91.78 (-1.36%) | 93.15 | 91.71 - 94.34 | 0.9986 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 81.69 and 85.49
| Weekly Target 1 | 80.96 |
| Weekly Target 2 | 82.42 |
| Weekly Target 3 | 84.76 |
| Weekly Target 4 | 86.22 |
| Weekly Target 5 | 88.56 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 83.88 (-1.54%) | 86.68 | 83.30 - 87.10 | 0.2333 times | Fri 12 April 2024 | 85.19 (-5.33%) | 91.32 | 85.10 - 92.04 | 1.0474 times | Fri 05 April 2024 | 89.99 (-3.29%) | 93.15 | 89.21 - 94.34 | 1.0675 times | Thu 28 March 2024 | 93.05 (4.54%) | 88.67 | 87.62 - 97.95 | 1.2157 times | Fri 22 March 2024 | 89.01 (3.49%) | 86.66 | 84.21 - 91.47 | 1.0115 times | Fri 15 March 2024 | 86.01 (-7.21%) | 91.32 | 84.65 - 92.75 | 1.4864 times | Fri 08 March 2024 | 92.69 (-4.6%) | 97.53 | 91.34 - 101.26 | 1.4846 times | Fri 01 March 2024 | 97.16 (10.43%) | 88.18 | 87.73 - 98.15 | 1.1791 times | Fri 23 February 2024 | 87.98 (0.53%) | 87.16 | 83.95 - 88.42 | 0.5892 times | Fri 16 February 2024 | 87.52 (-2.11%) | 89.33 | 86.05 - 90.66 | 0.6853 times | Fri 09 February 2024 | 89.41 (2.16%) | 87.17 | 85.12 - 89.47 | 0.7723 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 78.07 and 89.11
| Monthly Target 1 | 76.13 |
| Monthly Target 2 | 80.01 |
| Monthly Target 3 | 87.173333333333 |
| Monthly Target 4 | 91.05 |
| Monthly Target 5 | 98.21 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 83.88 (-9.85%) | 93.15 | 83.30 - 94.34 | 0.5641 times | Thu 28 March 2024 | 93.05 (0%) | 95.00 | 84.21 - 101.26 | 1.3464 times | Thu 29 February 2024 | 93.05 (8.6%) | 85.88 | 83.95 - 93.44 | 0.7569 times | Wed 31 January 2024 | 85.68 (0.36%) | 84.70 | 79.39 - 92.04 | 1.17 times | Fri 29 December 2023 | 85.37 (7.93%) | 78.91 | 76.87 - 87.93 | 0.8343 times | Thu 30 November 2023 | 79.10 (15.9%) | 68.42 | 68.32 - 79.42 | 0.8267 times | Tue 31 October 2023 | 68.25 (3.49%) | 66.08 | 64.12 - 70.32 | 1.1996 times | Fri 29 September 2023 | 65.95 (-6.84%) | 71.50 | 62.43 - 74.51 | 1.4551 times | Thu 31 August 2023 | 70.79 (11.48%) | 63.11 | 63.08 - 70.96 | 0.9448 times | Mon 31 July 2023 | 63.50 (2.63%) | 62.00 | 57.32 - 65.05 | 0.9022 times | Fri 30 June 2023 | 61.87 (2.95%) | 60.50 | 57.06 - 66.95 | 1.0206 times |
Indicator Analysis of SeagateTechnology
Please login to view indicator analysis. or View indicator analysis of SeagateTechnology STX on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 87.07 |
| 12 day DMA | 89.33 |
| 20 day DMA | 89.32 |
| 35 day DMA | 90.53 |
| 50 day DMA | 89.56 |
| 100 day DMA | 86.32 |
| 150 day DMA | 80.36 |
| 200 day DMA | 76.43 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.51 | 87.83 | 89.15 |
| 12 day EMA | 88.31 | 89.11 | 89.82 |
| 20 day EMA | 89 | 89.54 | 90 |
| 35 day EMA | 89.2 | 89.51 | 89.76 |
| 50 day EMA | 89.15 | 89.37 | 89.54 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.07 | 88.13 | 89.09 |
| 12 day SMA | 89.33 | 90.22 | 91.02 |
| 20 day SMA | 89.32 | 89.42 | 89.45 |
| 35 day SMA | 90.53 | 90.64 | 90.72 |
| 50 day SMA | 89.56 | 89.62 | 89.63 |
| 100 day SMA | 86.32 | 86.24 | 86.16 |
| 150 day SMA | 80.36 | 80.22 | 80.08 |
| 200 day SMA | 76.43 | 76.32 | 76.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.