Login or Join
HomepageSeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SeagateTechnology
Strong Daily Stock price targets for SeagateTechnology STX are 776.24 and 809.91
| Daily Target 1 | 767.27 |
| Daily Target 2 | 785.2 |
| Daily Target 3 | 800.94 |
| Daily Target 4 | 818.87 |
| Daily Target 5 | 834.61 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 803.13 (2.52%) | 809.03 | 783.01 - 816.68 | 1.5896 times | Wed 16 September 2026 | 783.42 (1.45%) | 779.00 | 772.01 - 798.88 | 0.5169 times | Tue 15 September 2026 | 772.21 (-4.14%) | 810.00 | 758.35 - 814.92 | 0.8615 times | Mon 14 September 2026 | 805.56 (-2.96%) | 802.00 | 767.65 - 821.86 | 0.9083 times | Fri 11 September 2026 | 830.17 (-3.73%) | 869.42 | 817.69 - 870.68 | 1.1514 times | Thu 10 September 2026 | 862.33 (-2.66%) | 860.56 | 848.24 - 880.97 | 0.9691 times | Wed 09 September 2026 | 885.92 (-2.04%) | 893.14 | 885.39 - 917.39 | 1.0541 times | Tue 08 September 2026 | 904.38 (6.45%) | 880.65 | 860.01 - 925.44 | 1.5522 times | Fri 04 September 2026 | 849.58 (6.38%) | 811.90 | 803.99 - 852.98 | 0.5079 times | Thu 03 September 2026 | 798.61 (-1.23%) | 796.00 | 763.52 - 807.07 | 0.8889 times | Wed 02 September 2026 | 808.54 (-0.99%) | 813.87 | 785.66 - 835.40 | 0.5442 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 780.74 and 844.25
| Weekly Target 1 | 730.94 |
| Weekly Target 2 | 767.03 |
| Weekly Target 3 | 794.44666666667 |
| Weekly Target 4 | 830.54 |
| Weekly Target 5 | 857.96 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 803.13 (-3.26%) | 802.00 | 758.35 - 821.86 | 0.7819 times | Fri 11 September 2026 | 830.17 (-2.28%) | 880.65 | 817.69 - 925.44 | 0.9534 times | Fri 04 September 2026 | 849.58 (2.39%) | 826.50 | 763.52 - 852.98 | 0.7469 times | Fri 28 August 2026 | 829.76 (-2.38%) | 818.60 | 774.00 - 875.75 | 0.942 times | Fri 21 August 2026 | 850.00 (-12.68%) | 1000.68 | 827.60 - 1013.99 | 0.9522 times | Fri 14 August 2026 | 973.44 (19.78%) | 802.95 | 786.00 - 990.61 | 1.243 times | Fri 07 August 2026 | 812.72 (-5.05%) | 818.01 | 761.80 - 890.00 | 1.2682 times | Fri 31 July 2026 | 855.91 (0.46%) | 885.49 | 698.99 - 921.78 | 1.6624 times | Fri 24 July 2026 | 851.96 (0%) | 890.29 | 835.50 - 909.32 | 0.246 times | Fri 24 July 2026 | 851.96 (8.26%) | 810.02 | 797.01 - 936.49 | 1.2041 times | Fri 17 July 2026 | 786.93 (-13.59%) | 869.60 | 698.40 - 915.71 | 1.2164 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 697.2 and 864.29
| Monthly Target 1 | 661.88 |
| Monthly Target 2 | 732.51 |
| Monthly Target 3 | 828.97333333333 |
| Monthly Target 4 | 899.6 |
| Monthly Target 5 | 996.06 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 803.13 (-3.05%) | 810.26 | 758.35 - 925.44 | 0.5658 times | Mon 31 August 2026 | 828.38 (-3.22%) | 818.01 | 761.80 - 1013.99 | 1.1486 times | Fri 31 July 2026 | 855.91 (-11.26%) | 954.17 | 698.40 - 962.80 | 1.3831 times | Tue 30 June 2026 | 964.55 (9.59%) | 885.33 | 801.89 - 1145.00 | 0.9782 times | Fri 29 May 2026 | 880.13 (30.65%) | 667.01 | 663.30 - 905.39 | 1.0618 times | Thu 30 April 2026 | 673.64 (71.95%) | 401.00 | 391.76 - 697.00 | 1.0628 times | Tue 31 March 2026 | 391.76 (-3.94%) | 393.59 | 337.86 - 439.73 | 0.7973 times | Fri 27 February 2026 | 407.84 (0.01%) | 400.00 | 388.31 - 459.84 | 1.0963 times | Fri 30 January 2026 | 407.78 (48.07%) | 281.97 | 277.69 - 464.00 | 1.0611 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.8451 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.8428 times |
Indicator Analysis of SeagateTechnology
Please login to view indicator analysis. or View indicator analysis of SeagateTechnology STX on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 798.9 |
| 12 day DMA | 826.71 |
| 20 day DMA | 829.44 |
| 35 day DMA | 845.75 |
| 50 day DMA | 843.21 |
| 100 day DMA | 854.68 |
| 150 day DMA | 718.29 |
| 200 day DMA | 621.36 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.08 | 804.55 | 815.12 |
| 12 day EMA | 820.93 | 824.16 | 831.56 |
| 20 day EMA | 830.02 | 832.85 | 838.05 |
| 35 day EMA | 834.75 | 836.61 | 839.74 |
| 50 day EMA | 839.54 | 841.03 | 843.38 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.9 | 810.74 | 831.24 |
| 12 day SMA | 826.71 | 828.81 | 832.67 |
| 20 day SMA | 829.44 | 830.92 | 836.92 |
| 35 day SMA | 845.75 | 844.64 | 843.64 |
| 50 day SMA | 843.21 | 844.95 | 846.47 |
| 100 day SMA | 854.68 | 852.43 | 850.56 |
| 150 day SMA | 718.29 | 715.81 | 713.3 |
| 200 day SMA | 621.36 | 618.7 | 616.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.