SeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets SeagateTechnology

Strong Daily Stock price targets for SeagateTechnology STX are 608.24 and 661.43

Daily Target 1596.2
Daily Target 2620.28
Daily Target 3649.38666666667
Daily Target 4673.47
Daily Target 5702.58

Daily price and volume Seagate Technology

Date Closing Open Range Volume
Fri 30 October 2026 644.37 (-7.95%) 663.57 625.30 - 678.49 0.834 times
Thu 29 October 2026 700.03 (0.3%) 687.27 675.41 - 718.65 0.8306 times
Wed 28 October 2026 697.97 (4.43%) 646.84 621.50 - 698.94 2.3637 times
Tue 27 October 2026 668.34 (3.8%) 646.04 640.47 - 687.05 1.1594 times
Mon 26 October 2026 643.89 (2.13%) 632.25 621.65 - 665.55 0.7125 times
Fri 23 October 2026 630.49 (-1.8%) 633.00 621.00 - 655.60 1.2206 times
Thu 22 October 2026 642.03 (-7.86%) 670.80 629.00 - 677.00 0.8677 times
Wed 21 October 2026 696.82 (3.24%) 696.86 682.72 - 715.63 0.7277 times
Tue 20 October 2026 674.96 (2.14%) 649.00 642.42 - 680.70 0.6576 times
Mon 19 October 2026 660.80 (3.41%) 651.15 650.12 - 675.71 0.6261 times
Fri 16 October 2026 639.01 (-7.5%) 677.17 636.36 - 683.48 1.3388 times

Daily chart SeagateTechnology

Weekly price and charts SeagateTechnology

Strong weekly Stock price targets for SeagateTechnology STX are 632.94 and 730.09

Weekly Target 1564.36
Weekly Target 2604.36
Weekly Target 3661.50666666667
Weekly Target 4701.51
Weekly Target 5758.66

Weekly price and volumes for Seagate Technology

Date Closing Open Range Volume
Fri 30 October 2026 644.37 (2.2%) 632.25 621.50 - 718.65 1.3335 times
Fri 23 October 2026 630.49 (-1.33%) 651.15 621.00 - 715.63 0.9266 times
Fri 16 October 2026 639.01 (-18.39%) 767.00 636.36 - 770.00 1.3425 times
Fri 09 October 2026 783.00 (-7.77%) 853.27 766.09 - 903.00 1.2135 times
Fri 02 October 2026 848.99 (-7.35%) 912.10 791.75 - 946.36 1.2052 times
Fri 25 September 2026 916.30 (6.7%) 894.27 856.39 - 936.94 0.8256 times
Fri 18 September 2026 858.79 (3.45%) 802.00 758.35 - 872.00 0.9865 times
Fri 11 September 2026 830.17 (-2.28%) 880.65 817.69 - 925.44 0.7818 times
Fri 04 September 2026 849.58 (2.39%) 826.50 763.52 - 852.98 0.6125 times
Fri 28 August 2026 829.76 (-2.38%) 818.60 774.00 - 875.75 0.7724 times
Fri 21 August 2026 850.00 (-12.68%) 1000.68 827.60 - 1013.99 0.7808 times

weekly chart SeagateTechnology

Monthly price and charts SeagateTechnology

Strong monthly Stock price targets for SeagateTechnology STX are 470.01 and 795.37

Monthly Target 1411.88
Monthly Target 2528.13
Monthly Target 3737.24333333333
Monthly Target 4853.49
Monthly Target 51062.6

Monthly price and volumes Seagate Technology

Date Closing Open Range Volume
Fri 30 October 2026 644.37 (-30.14%) 941.00 621.00 - 946.36 1.4916 times
Wed 30 September 2026 922.34 (11.34%) 810.26 758.35 - 944.43 0.933 times
Mon 31 August 2026 828.38 (-3.22%) 818.01 761.80 - 1013.99 1.013 times
Fri 31 July 2026 855.91 (-11.26%) 954.17 698.40 - 962.80 1.2199 times
Tue 30 June 2026 964.55 (9.59%) 885.33 801.89 - 1145.00 0.8627 times
Fri 29 May 2026 880.13 (30.65%) 667.01 663.30 - 905.39 0.9365 times
Thu 30 April 2026 673.64 (71.95%) 401.00 391.76 - 697.00 0.9373 times
Tue 31 March 2026 391.76 (-3.94%) 393.59 337.86 - 439.73 0.7032 times
Fri 27 February 2026 407.84 (0.01%) 400.00 388.31 - 459.84 0.9669 times
Fri 30 January 2026 407.78 (48.07%) 281.97 277.69 - 464.00 0.9358 times
Wed 31 December 2025 275.39 (-0.47%) 272.09 250.53 - 308.93 0.7453 times

monthly chart SeagateTechnology

DMA SMA EMA moving averages of Seagate Technology STX

DMA (daily moving average) of Seagate Technology STX

DMA period DMA value
5 day DMA 670.92
12 day DMA 665.79
20 day DMA 713.07
35 day DMA 782.26
50 day DMA 799.07
100 day DMA 845.21
150 day DMA 797.54
200 day DMA 697.32

EMA (exponential moving average) of Seagate Technology STX

EMA period EMA current EMA prev EMA prev2
5 day EMA668.9681.17671.74
12 day EMA684.98692.36690.97
20 day EMA713.43720.7722.88
35 day EMA749.9756.11759.41
50 day EMA795.53801.7805.85

SMA (simple moving average) of Seagate Technology STX

SMA period SMA current SMA prev SMA prev2
5 day SMA670.92668.14656.54
12 day SMA665.79671.56675.49
20 day SMA713.07723.3735.58
35 day SMA782.26787.57792.21
50 day SMA799.07803.18805.84
100 day SMA845.21846.92848.38
150 day SMA797.54795.86793.61
200 day SMA697.32695.7693.76
Back to top | Use Dark Theme