Login or Join
HomepageSeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SeagateTechnology
Strong Daily Stock price targets for SeagateTechnology STX are 829.89 and 945.88
| Daily Target 1 | 808.09 |
| Daily Target 2 | 851.68 |
| Daily Target 3 | 924.08 |
| Daily Target 4 | 967.67 |
| Daily Target 5 | 1040.07 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 895.27 (-12.63%) | 994.59 | 880.49 - 996.48 | 1.7667 times | Thu 25 June 2026 | 1024.69 (3.21%) | 1072.26 | 1001.33 - 1116.00 | 0.8568 times | Wed 24 June 2026 | 992.84 (-4.43%) | 1042.00 | 953.06 - 1057.68 | 0.5945 times | Tue 23 June 2026 | 1038.83 (-5.05%) | 1054.87 | 978.00 - 1068.79 | 0.732 times | Mon 22 June 2026 | 1094.04 (2.25%) | 1089.00 | 1068.96 - 1127.99 | 1.6659 times | Thu 18 June 2026 | 1069.93 (0.36%) | 1097.38 | 1053.53 - 1145.00 | 0.8989 times | Wed 17 June 2026 | 1066.07 (3.44%) | 1044.25 | 1043.90 - 1094.00 | 1.1141 times | Tue 16 June 2026 | 1030.66 (1.16%) | 1035.00 | 1012.17 - 1107.00 | 0.774 times | Mon 15 June 2026 | 1018.81 (9.43%) | 965.12 | 960.12 - 1036.90 | 0.8223 times | Fri 12 June 2026 | 931.04 (7.25%) | 880.19 | 868.14 - 946.24 | 0.7749 times | Thu 11 June 2026 | 868.13 (6.39%) | 832.00 | 820.26 - 870.25 | 0.3275 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 764.13 and 1011.63
| Weekly Target 1 | 720.42 |
| Weekly Target 2 | 807.84 |
| Weekly Target 3 | 967.91666666667 |
| Weekly Target 4 | 1055.34 |
| Weekly Target 5 | 1215.42 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 895.27 (-16.32%) | 1089.00 | 880.49 - 1127.99 | 1.4978 times | Thu 18 June 2026 | 1069.93 (14.92%) | 965.12 | 960.12 - 1145.00 | 0.9626 times | Fri 12 June 2026 | 931.04 (9.89%) | 860.00 | 801.89 - 946.24 | 0.7349 times | Fri 05 June 2026 | 847.27 (-3.73%) | 885.33 | 843.63 - 966.80 | 0.6412 times | Fri 29 May 2026 | 880.13 (8.25%) | 828.87 | 816.98 - 905.39 | 0.5736 times | Fri 22 May 2026 | 813.04 (2.23%) | 791.21 | 695.14 - 824.00 | 0.78 times | Fri 15 May 2026 | 795.30 (1.62%) | 793.25 | 765.77 - 841.31 | 0.8572 times | Fri 08 May 2026 | 782.64 (-0.48%) | 768.80 | 742.01 - 802.13 | 0.9211 times | Wed 06 May 2026 | 786.42 (8.18%) | 755.85 | 729.18 - 792.01 | 0.9614 times | Fri 01 May 2026 | 726.93 (24.08%) | 594.50 | 553.20 - 728.00 | 2.0702 times | Fri 24 April 2026 | 585.84 (6.95%) | 545.05 | 531.61 - 607.89 | 0.8337 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 848.58 and 1191.69
| Monthly Target 1 | 604.28 |
| Monthly Target 2 | 749.77 |
| Monthly Target 3 | 947.38666666667 |
| Monthly Target 4 | 1092.88 |
| Monthly Target 5 | 1290.5 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 895.27 (1.72%) | 885.33 | 801.89 - 1145.00 | 0.8237 times | Fri 29 May 2026 | 880.13 (30.65%) | 667.01 | 663.30 - 905.39 | 0.9813 times | Thu 30 April 2026 | 673.64 (71.95%) | 401.00 | 391.76 - 697.00 | 0.9823 times | Tue 31 March 2026 | 391.76 (-3.94%) | 393.59 | 337.86 - 439.73 | 0.7369 times | Fri 27 February 2026 | 407.84 (0.01%) | 400.00 | 388.31 - 459.84 | 1.0132 times | Fri 30 January 2026 | 407.78 (48.07%) | 281.97 | 277.69 - 464.00 | 0.9807 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.781 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.7789 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.6863 times | Tue 30 September 2025 | 236.06 (41.02%) | 164.41 | 163.86 - 236.51 | 1.2357 times | Fri 29 August 2025 | 167.40 (6.62%) | 153.36 | 144.75 - 173.42 | 0.7704 times |
Indicator Analysis of SeagateTechnology
Please login to view indicator analysis. or View indicator analysis of SeagateTechnology STX on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 1009.13 |
| 12 day DMA | 987.19 |
| 20 day DMA | 950.54 |
| 35 day DMA | 887.59 |
| 50 day DMA | 815.35 |
| 100 day DMA | 618.25 |
| 150 day DMA | 513.79 |
| 200 day DMA | 444.47 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.35 | 1025.88 | 1026.48 |
| 12 day EMA | 979.34 | 994.62 | 989.16 |
| 20 day EMA | 947.61 | 953.12 | 945.59 |
| 35 day EMA | 879.9 | 878.99 | 870.41 |
| 50 day EMA | 809.85 | 806.36 | 797.45 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.13 | 1044.07 | 1052.34 |
| 12 day SMA | 987.19 | 983.06 | 970.71 |
| 20 day SMA | 950.54 | 949.81 | 942.1 |
| 35 day SMA | 887.59 | 884.48 | 877.67 |
| 50 day SMA | 815.35 | 808.08 | 797.98 |
| 100 day SMA | 618.25 | 613.63 | 607.46 |
| 150 day SMA | 513.79 | 509.51 | 504.42 |
| 200 day SMA | 444.47 | 440.95 | 436.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.