Login or Join
HomepageSeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SeagateTechnology
Strong Daily Stock price targets for SeagateTechnology STX are 271.9 and 286.57
| Daily Target 1 | 259.82 |
| Daily Target 2 | 269.3 |
| Daily Target 3 | 274.48666666667 |
| Daily Target 4 | 283.97 |
| Daily Target 5 | 289.16 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 278.79 (4.95%) | 265.00 | 265.00 - 279.67 | 0.7237 times | Thu 04 December 2025 | 265.63 (2.69%) | 258.70 | 257.36 - 266.40 | 0.931 times | Wed 03 December 2025 | 258.67 (-3.01%) | 266.46 | 250.53 - 266.46 | 1.8075 times | Tue 02 December 2025 | 266.71 (-1.26%) | 271.40 | 259.38 - 278.39 | 0.7222 times | Mon 01 December 2025 | 270.10 (-2.38%) | 272.09 | 266.00 - 275.98 | 1.0953 times | Fri 28 November 2025 | 276.69 (1.62%) | 275.00 | 269.51 - 277.58 | 0.5869 times | Wed 26 November 2025 | 272.29 (3.92%) | 264.00 | 262.72 - 275.00 | 0.848 times | Tue 25 November 2025 | 262.02 (3.39%) | 254.00 | 247.00 - 263.57 | 0.5602 times | Mon 24 November 2025 | 253.43 (6.71%) | 240.00 | 240.00 - 256.70 | 0.7531 times | Fri 21 November 2025 | 237.49 (-1.25%) | 237.40 | 228.61 - 240.50 | 1.9719 times | Thu 20 November 2025 | 240.50 (-7.19%) | 273.18 | 237.40 - 275.70 | 1.9221 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 264.66 and 293.8
| Weekly Target 1 | 240.52 |
| Weekly Target 2 | 259.66 |
| Weekly Target 3 | 269.66333333333 |
| Weekly Target 4 | 288.8 |
| Weekly Target 5 | 298.8 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 278.79 (0.76%) | 272.09 | 250.53 - 279.67 | 0.662 times | Fri 28 November 2025 | 276.69 (16.51%) | 240.00 | 240.00 - 277.58 | 0.3446 times | Fri 21 November 2025 | 237.49 (-8.02%) | 257.50 | 228.61 - 275.70 | 0.8578 times | Fri 14 November 2025 | 258.21 (-7.53%) | 290.71 | 251.09 - 297.88 | 1.0434 times | Fri 07 November 2025 | 279.25 (9.13%) | 255.06 | 248.00 - 285.50 | 0.893 times | Fri 31 October 2025 | 255.88 (0%) | 276.83 | 243.34 - 280.35 | 0.5101 times | Fri 31 October 2025 | 255.88 (9.29%) | 241.33 | 217.67 - 280.35 | 2.1968 times | Fri 24 October 2025 | 234.12 (3.87%) | 229.00 | 209.00 - 240.85 | 0.6766 times | Fri 17 October 2025 | 225.40 (5.14%) | 225.56 | 210.57 - 233.00 | 1.1922 times | Fri 10 October 2025 | 214.38 (-15.43%) | 255.00 | 212.63 - 264.50 | 1.6235 times | Fri 03 October 2025 | 253.50 (16.55%) | 226.75 | 224.81 - 264.83 | 1.5381 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 264.66 and 293.8
| Monthly Target 1 | 240.52 |
| Monthly Target 2 | 259.66 |
| Monthly Target 3 | 269.66333333333 |
| Monthly Target 4 | 288.8 |
| Monthly Target 5 | 298.8 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 278.79 (0.76%) | 272.09 | 250.53 - 279.67 | 0.1466 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.6949 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.5912 times | Tue 30 September 2025 | 236.06 (41.02%) | 164.41 | 163.86 - 236.51 | 1.166 times | Fri 29 August 2025 | 167.40 (6.62%) | 153.36 | 144.75 - 173.42 | 0.727 times | Thu 31 July 2025 | 157.01 (8.79%) | 143.64 | 138.30 - 157.45 | 1.2622 times | Mon 30 June 2025 | 144.33 (22.38%) | 117.01 | 116.78 - 144.48 | 1.064 times | Fri 30 May 2025 | 117.94 (29.56%) | 92.00 | 89.89 - 119.13 | 1.1321 times | Wed 30 April 2025 | 91.03 (7.16%) | 84.60 | 63.19 - 91.51 | 1.4372 times | Mon 31 March 2025 | 84.95 (-16.64%) | 102.95 | 82.88 - 103.87 | 0.7788 times | Fri 28 February 2025 | 101.91 (5.76%) | 94.60 | 92.68 - 103.84 | 0.6853 times |
Indicator Analysis of SeagateTechnology
Please login to view indicator analysis. or View indicator analysis of SeagateTechnology STX on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 267.98 |
| 12 day DMA | 261.79 |
| 20 day DMA | 266.09 |
| 35 day DMA | 255.87 |
| 50 day DMA | 248.14 |
| 100 day DMA | 210.42 |
| 150 day DMA | 181.73 |
| 200 day DMA | 157.33 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.4 | 264.7 | 264.24 |
| 12 day EMA | 265.71 | 263.33 | 262.91 |
| 20 day EMA | 262.8 | 261.12 | 260.65 |
| 35 day EMA | 255.57 | 254.2 | 253.53 |
| 50 day EMA | 248.19 | 246.94 | 246.18 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.98 | 267.56 | 268.89 |
| 12 day SMA | 261.79 | 259.71 | 259.35 |
| 20 day SMA | 266.09 | 266.07 | 266.58 |
| 35 day SMA | 255.87 | 254.28 | 252.96 |
| 50 day SMA | 248.14 | 246.96 | 246.12 |
| 100 day SMA | 210.42 | 209.1 | 207.94 |
| 150 day SMA | 181.73 | 180.47 | 179.3 |
| 200 day SMA | 157.33 | 156.45 | 155.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.