ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets ConstellationBrands

Strong Daily Stock price targets for ConstellationBrands STZ are 148.21 and 152.41

Daily Target 1147.48
Daily Target 2148.94
Daily Target 3151.68
Daily Target 4153.14
Daily Target 5155.88

Daily price and volume Constellation Brands

Date Closing Open Range Volume
Wed 29 April 2026 150.40 (-3.21%) 153.50 150.22 - 154.42 1.2244 times
Tue 28 April 2026 155.39 (0.2%) 156.41 154.02 - 157.61 0.9401 times
Mon 27 April 2026 155.08 (-0.59%) 156.20 153.42 - 157.19 1.2989 times
Fri 24 April 2026 156.00 (-2.08%) 159.67 154.57 - 160.25 0.8695 times
Thu 23 April 2026 159.31 (1.55%) 157.74 157.42 - 160.46 0.9606 times
Wed 22 April 2026 156.88 (-0.04%) 157.39 156.30 - 158.40 0.7909 times
Tue 21 April 2026 156.95 (-1.8%) 159.75 156.27 - 159.88 0.8441 times
Mon 20 April 2026 159.82 (-1.52%) 162.12 159.44 - 163.82 1.1132 times
Fri 17 April 2026 162.28 (-1.15%) 162.30 161.86 - 165.59 1.4299 times
Thu 16 April 2026 164.17 (0.13%) 163.96 161.94 - 165.00 0.5284 times
Wed 15 April 2026 163.95 (-0.33%) 164.75 162.49 - 165.49 1.2363 times

Daily chart ConstellationBrands

Weekly price and charts ConstellationBrands

Strong weekly Stock price targets for ConstellationBrands STZ are 146.62 and 154.01

Weekly Target 1145.35
Weekly Target 2147.88
Weekly Target 3152.74333333333
Weekly Target 4155.27
Weekly Target 5160.13

Weekly price and volumes for Constellation Brands

Date Closing Open Range Volume
Wed 29 April 2026 150.40 (-3.59%) 156.20 150.22 - 157.61 0.679 times
Fri 24 April 2026 156.00 (-3.87%) 162.12 154.57 - 163.82 0.8975 times
Fri 17 April 2026 162.28 (-2.33%) 168.50 161.86 - 168.60 1.1398 times
Fri 10 April 2026 166.15 (9.89%) 151.60 149.25 - 168.48 1.5588 times
Thu 02 April 2026 151.20 (-0.13%) 151.50 148.30 - 152.63 1.0656 times
Fri 27 March 2026 151.40 (1.18%) 150.92 149.35 - 155.76 0.8878 times
Fri 20 March 2026 149.63 (-0.34%) 151.60 149.18 - 154.81 0.6107 times
Fri 13 March 2026 150.14 (2.51%) 145.00 144.61 - 152.62 0.9302 times
Fri 06 March 2026 146.47 (-7.22%) 156.43 145.65 - 159.00 0.9682 times
Fri 27 February 2026 157.86 (0.93%) 157.50 153.89 - 161.16 1.2624 times
Fri 20 February 2026 156.41 (4.76%) 150.16 149.56 - 157.63 1.0291 times

weekly chart ConstellationBrands

Monthly price and charts ConstellationBrands

Strong monthly Stock price targets for ConstellationBrands STZ are 139.2 and 159.5

Monthly Target 1135.47
Monthly Target 2142.93
Monthly Target 3155.76666666667
Monthly Target 4163.23
Monthly Target 5176.07

Monthly price and volumes Constellation Brands

Date Closing Open Range Volume
Wed 29 April 2026 150.40 (0.27%) 152.25 148.30 - 168.60 0.8346 times
Tue 31 March 2026 150.00 (-4.98%) 156.43 144.61 - 159.00 0.671 times
Fri 27 February 2026 157.86 (0.74%) 156.35 148.83 - 167.63 1.0739 times
Fri 30 January 2026 156.70 (13.58%) 138.40 136.91 - 164.49 1.1239 times
Wed 31 December 2025 137.96 (1.16%) 135.84 134.04 - 151.51 1.1393 times
Fri 28 November 2025 136.38 (3.81%) 130.53 126.45 - 137.15 0.7512 times
Fri 31 October 2025 131.38 (-2.44%) 136.27 127.00 - 147.60 1.1668 times
Tue 30 September 2025 134.67 (-16.84%) 150.13 131.20 - 154.16 1.4093 times
Fri 29 August 2025 161.94 (-3.05%) 168.00 156.17 - 174.32 0.7989 times
Thu 31 July 2025 167.04 (2.68%) 162.70 162.04 - 178.14 1.0311 times
Mon 30 June 2025 162.68 (-8.76%) 177.28 159.35 - 178.55 0.9946 times

monthly chart ConstellationBrands

DMA SMA EMA moving averages of Constellation Brands STZ

DMA (daily moving average) of Constellation Brands STZ

DMA period DMA value
5 day DMA 155.24
12 day DMA 158.73
20 day DMA 158.01
35 day DMA 154.93
50 day DMA 154.75
100 day DMA 152.66
150 day DMA 146.72
200 day DMA 150.44

EMA (exponential moving average) of Constellation Brands STZ

EMA period EMA current EMA prev EMA prev2
5 day EMA154.49156.54157.11
12 day EMA156.6157.73158.16
20 day EMA156.76157.43157.65
35 day EMA156.42156.77156.85
50 day EMA155.03155.22155.21

SMA (simple moving average) of Constellation Brands STZ

SMA period SMA current SMA prev SMA prev2
5 day SMA155.24156.53156.84
12 day SMA158.73159.91160.81
20 day SMA158.01157.99157.77
35 day SMA154.93154.89154.63
50 day SMA154.75154.72154.6
100 day SMA152.66152.54152.36
150 day SMA146.72146.6146.45
200 day SMA150.44150.54150.61
Back to top | Use Dark Theme