Login or Join
HomepageConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets ConstellationBrands
Strong Daily Stock price targets for ConstellationBrands STZ are 136.65 and 139.49
| Daily Target 1 | 136.02 |
| Daily Target 2 | 137.27 |
| Daily Target 3 | 138.86333333333 |
| Daily Target 4 | 140.11 |
| Daily Target 5 | 141.7 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 138.51 (0%) | 139.31 | 137.62 - 140.46 | 0.8135 times | Mon 29 December 2025 | 138.51 (-0.65%) | 139.31 | 137.62 - 140.46 | 0.8135 times | Fri 26 December 2025 | 139.41 (-0.77%) | 140.28 | 137.41 - 140.28 | 0.6894 times | Wed 24 December 2025 | 140.49 (0.9%) | 139.23 | 138.98 - 140.49 | 0.4112 times | Tue 23 December 2025 | 139.23 (-1.77%) | 141.26 | 138.51 - 141.52 | 0.9552 times | Mon 22 December 2025 | 141.74 (4.98%) | 134.80 | 134.04 - 142.92 | 1.5549 times | Fri 19 December 2025 | 135.01 (-1.32%) | 136.20 | 134.67 - 137.20 | 2.0078 times | Thu 18 December 2025 | 136.81 (-2.08%) | 139.50 | 136.72 - 141.03 | 0.8614 times | Wed 17 December 2025 | 139.72 (-2.01%) | 140.50 | 138.76 - 141.92 | 1.0163 times | Tue 16 December 2025 | 142.59 (-0.61%) | 144.52 | 142.26 - 145.01 | 0.8769 times | Mon 15 December 2025 | 143.47 (-2.68%) | 147.42 | 141.50 - 148.46 | 1.4306 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 136.65 and 139.49
| Weekly Target 1 | 136.02 |
| Weekly Target 2 | 137.27 |
| Weekly Target 3 | 138.86333333333 |
| Weekly Target 4 | 140.11 |
| Weekly Target 5 | 141.7 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 138.51 (0%) | 139.31 | 137.62 - 140.46 | 0.2142 times | Mon 29 December 2025 | 138.51 (-0.65%) | 139.31 | 137.62 - 140.46 | 0.2142 times | Fri 26 December 2025 | 139.41 (3.26%) | 134.80 | 134.04 - 142.92 | 0.9506 times | Fri 19 December 2025 | 135.01 (-8.42%) | 147.42 | 134.67 - 148.46 | 1.6304 times | Fri 12 December 2025 | 147.42 (3.55%) | 141.80 | 139.88 - 151.51 | 1.551 times | Fri 05 December 2025 | 142.37 (4.39%) | 135.84 | 135.67 - 142.57 | 1.3927 times | Fri 28 November 2025 | 136.38 (2.04%) | 133.45 | 131.33 - 137.15 | 0.8101 times | Fri 21 November 2025 | 133.66 (3.48%) | 129.00 | 127.85 - 135.55 | 1.2631 times | Fri 14 November 2025 | 129.16 (1.19%) | 127.96 | 126.45 - 133.00 | 1.1605 times | Fri 07 November 2025 | 127.64 (-2.85%) | 130.53 | 126.64 - 131.96 | 0.8134 times | Fri 31 October 2025 | 131.38 (0%) | 128.10 | 127.00 - 132.32 | 0.4356 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 136.28 and 153.75
| Monthly Target 1 | 123.88 |
| Monthly Target 2 | 131.2 |
| Monthly Target 3 | 141.35333333333 |
| Monthly Target 4 | 148.67 |
| Monthly Target 5 | 158.82 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 138.51 (1.56%) | 135.84 | 134.04 - 151.51 | 1.1029 times | Fri 28 November 2025 | 136.38 (3.81%) | 130.53 | 126.45 - 137.15 | 0.7498 times | Fri 31 October 2025 | 131.38 (-2.44%) | 136.27 | 127.00 - 147.60 | 1.1647 times | Tue 30 September 2025 | 134.67 (-16.84%) | 150.13 | 131.20 - 154.16 | 1.4067 times | Fri 29 August 2025 | 161.94 (-3.05%) | 168.00 | 156.17 - 174.32 | 0.7974 times | Thu 31 July 2025 | 167.04 (2.68%) | 162.70 | 162.04 - 178.14 | 1.0292 times | Mon 30 June 2025 | 162.68 (-8.76%) | 177.28 | 159.35 - 178.55 | 0.9928 times | Fri 30 May 2025 | 178.29 (-4.93%) | 187.56 | 177.07 - 196.91 | 0.7275 times | Wed 30 April 2025 | 187.54 (2.19%) | 184.60 | 168.00 - 190.77 | 1.0114 times | Mon 31 March 2025 | 183.52 (4.57%) | 176.01 | 170.73 - 192.43 | 1.0176 times | Fri 28 February 2025 | 175.50 (-2.93%) | 168.25 | 160.46 - 181.56 | 1.269 times |
Indicator Analysis of ConstellationBrands
Please login to view indicator analysis. or View indicator analysis of ConstellationBrands STZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 139.23 |
| 12 day DMA | 140.24 |
| 20 day DMA | 141.13 |
| 35 day DMA | 137.16 |
| 50 day DMA | 136.26 |
| 100 day DMA | 142.9 |
| 150 day DMA | 152.29 |
| 200 day DMA | 160.37 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.06 | 139.34 | 139.75 |
| 12 day EMA | 139.7 | 139.92 | 140.18 |
| 20 day EMA | 139.5 | 139.6 | 139.71 |
| 35 day EMA | 138.61 | 138.62 | 138.63 |
| 50 day EMA | 136.88 | 136.81 | 136.74 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.23 | 139.88 | 139.18 |
| 12 day SMA | 140.24 | 141.16 | 142 |
| 20 day SMA | 141.13 | 141.1 | 141 |
| 35 day SMA | 137.16 | 136.85 | 136.55 |
| 50 day SMA | 136.26 | 136.3 | 136.32 |
| 100 day SMA | 142.9 | 143.22 | 143.5 |
| 150 day SMA | 152.29 | 152.63 | 152.99 |
| 200 day SMA | 160.37 | 160.62 | 160.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.