Login or Join
HomepageConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets ConstellationBrands
Strong Daily Stock price targets for ConstellationBrands STZ are 145.35 and 149.02
| Daily Target 1 | 142.6 |
| Daily Target 2 | 144.42 |
| Daily Target 3 | 146.27 |
| Daily Target 4 | 148.09 |
| Daily Target 5 | 149.94 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 146.24 (1.24%) | 144.45 | 144.45 - 148.12 | 0.5713 times | Thu 25 June 2026 | 144.45 (1%) | 141.51 | 141.51 - 145.30 | 1.1189 times | Wed 24 June 2026 | 143.02 (-0.25%) | 144.03 | 142.91 - 145.23 | 0.9907 times | Tue 23 June 2026 | 143.38 (1.32%) | 144.61 | 141.50 - 145.33 | 1.3008 times | Mon 22 June 2026 | 141.51 (0.2%) | 140.29 | 140.29 - 145.73 | 1.4849 times | Thu 18 June 2026 | 141.23 (1.63%) | 139.08 | 138.94 - 142.07 | 0.5081 times | Wed 17 June 2026 | 138.96 (-3.57%) | 142.50 | 138.61 - 143.45 | 1.0058 times | Tue 16 June 2026 | 144.11 (-2.71%) | 147.72 | 144.05 - 148.23 | 1.0303 times | Mon 15 June 2026 | 148.13 (-0.26%) | 148.90 | 147.25 - 150.99 | 0.8621 times | Fri 12 June 2026 | 148.51 (3.77%) | 143.20 | 143.12 - 149.57 | 1.1271 times | Thu 11 June 2026 | 143.12 (0.6%) | 141.48 | 140.97 - 144.25 | 1.0791 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 143.27 and 151.1
| Weekly Target 1 | 137.05 |
| Weekly Target 2 | 141.65 |
| Weekly Target 3 | 144.88333333333 |
| Weekly Target 4 | 149.48 |
| Weekly Target 5 | 152.71 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 146.24 (3.55%) | 140.29 | 140.29 - 148.12 | 1.2719 times | Thu 18 June 2026 | 141.23 (-4.9%) | 148.90 | 138.61 - 150.99 | 0.7925 times | Fri 12 June 2026 | 148.51 (5.39%) | 140.20 | 138.38 - 149.57 | 1.1885 times | Fri 05 June 2026 | 140.91 (1.51%) | 137.75 | 135.11 - 142.07 | 1.138 times | Fri 29 May 2026 | 138.82 (-7.14%) | 148.31 | 135.26 - 150.80 | 1.054 times | Fri 22 May 2026 | 149.50 (5.02%) | 144.30 | 143.79 - 152.00 | 1.2657 times | Fri 15 May 2026 | 142.35 (-3.95%) | 147.34 | 139.10 - 147.40 | 1.2075 times | Fri 08 May 2026 | 148.21 (-2.68%) | 151.31 | 146.80 - 153.14 | 0.5584 times | Wed 06 May 2026 | 152.29 (-0.35%) | 152.00 | 147.14 - 153.14 | 0.4616 times | Fri 01 May 2026 | 152.82 (-2.04%) | 156.20 | 150.22 - 157.73 | 1.0619 times | Fri 24 April 2026 | 156.00 (-3.87%) | 162.12 | 154.57 - 163.82 | 0.891 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 140.68 and 156.56
| Monthly Target 1 | 128.23 |
| Monthly Target 2 | 137.24 |
| Monthly Target 3 | 144.11333333333 |
| Monthly Target 4 | 153.12 |
| Monthly Target 5 | 159.99 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 146.24 (5.35%) | 137.75 | 135.11 - 150.99 | 0.7786 times | Fri 29 May 2026 | 138.82 (-11.34%) | 157.33 | 135.26 - 157.73 | 0.8384 times | Thu 30 April 2026 | 156.58 (4.39%) | 152.25 | 148.30 - 168.60 | 0.8894 times | Tue 31 March 2026 | 150.00 (-4.98%) | 156.43 | 144.61 - 159.00 | 0.6855 times | Fri 27 February 2026 | 157.86 (0.74%) | 156.35 | 148.83 - 167.63 | 1.097 times | Fri 30 January 2026 | 156.70 (13.58%) | 138.40 | 136.91 - 164.49 | 1.1481 times | Wed 31 December 2025 | 137.96 (1.16%) | 135.84 | 134.04 - 151.51 | 1.1639 times | Fri 28 November 2025 | 136.38 (3.81%) | 130.53 | 126.45 - 137.15 | 0.7674 times | Fri 31 October 2025 | 131.38 (-2.44%) | 136.27 | 127.00 - 147.60 | 1.192 times | Tue 30 September 2025 | 134.67 (-16.84%) | 150.13 | 131.20 - 154.16 | 1.4397 times | Fri 29 August 2025 | 161.94 (-3.05%) | 168.00 | 156.17 - 174.32 | 0.8162 times |
Indicator Analysis of ConstellationBrands
Please login to view indicator analysis. or View indicator analysis of ConstellationBrands STZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 143.72 |
| 12 day DMA | 143.74 |
| 20 day DMA | 141.59 |
| 35 day DMA | 143.36 |
| 50 day DMA | 146.83 |
| 100 day DMA | 151.17 |
| 150 day DMA | 149.4 |
| 200 day DMA | 145.95 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.25 | 143.26 | 142.67 |
| 12 day EMA | 143.41 | 142.89 | 142.61 |
| 20 day EMA | 143.53 | 143.25 | 143.12 |
| 35 day EMA | 145.52 | 145.48 | 145.54 |
| 50 day EMA | 148 | 148.07 | 148.22 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.72 | 142.72 | 141.62 |
| 12 day SMA | 143.74 | 143.23 | 142.93 |
| 20 day SMA | 141.59 | 141.38 | 141.34 |
| 35 day SMA | 143.36 | 143.53 | 143.76 |
| 50 day SMA | 146.83 | 147.19 | 147.58 |
| 100 day SMA | 151.17 | 151.31 | 151.42 |
| 150 day SMA | 149.4 | 149.28 | 149.19 |
| 200 day SMA | 145.95 | 145.96 | 145.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.