Login or Join
HomepageConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets ConstellationBrands
Strong Daily Stock price targets for ConstellationBrands STZ are 182.21 and 186.66
| Daily Target 1 | 178.81 |
| Daily Target 2 | 181.16 |
| Daily Target 3 | 183.25666666667 |
| Daily Target 4 | 185.61 |
| Daily Target 5 | 187.71 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 183.52 (-0.12%) | 181.86 | 180.90 - 185.35 | 0.8054 times |
| Fri 28 March 2025 | 183.74 (-0.2%) | 184.84 | 182.26 - 186.74 | 0.5447 times |
| Wed 26 March 2025 | 184.11 (2.12%) | 178.46 | 178.00 - 184.34 | 0.6712 times |
| Mon 24 March 2025 | 180.28 (1.61%) | 178.50 | 177.18 - 180.75 | 0.9155 times |
| Fri 21 March 2025 | 177.42 (-0.82%) | 178.02 | 177.29 - 180.47 | 2.9242 times |
| Thu 20 March 2025 | 178.88 (-0.07%) | 177.39 | 177.33 - 182.01 | 0.9008 times |
| Wed 19 March 2025 | 179.00 (-0.2%) | 178.94 | 176.47 - 179.78 | 0.9757 times |
| Tue 18 March 2025 | 179.35 (-2.32%) | 182.00 | 179.11 - 182.00 | 0.7506 times |
| Mon 17 March 2025 | 183.61 (1.26%) | 183.29 | 182.20 - 186.50 | 0.7825 times |
| Fri 14 March 2025 | 181.33 (-0.14%) | 182.49 | 180.34 - 183.89 | 0.7293 times |
| Thu 13 March 2025 | 181.59 (-1.23%) | 182.97 | 180.45 - 186.29 | 1.0446 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 182.21 and 186.66
| Weekly Target 1 | 178.81 |
| Weekly Target 2 | 181.16 |
| Weekly Target 3 | 183.25666666667 |
| Weekly Target 4 | 185.61 |
| Weekly Target 5 | 187.71 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 183.52 (-0.12%) | 181.86 | 180.90 - 185.35 | 0.1515 times |
| Fri 28 March 2025 | 183.74 (3.56%) | 178.50 | 177.18 - 186.74 | 0.4009 times |
| Fri 21 March 2025 | 177.42 (-2.16%) | 183.29 | 176.47 - 186.50 | 1.1914 times |
| Fri 14 March 2025 | 181.33 (-2.64%) | 185.94 | 180.34 - 192.43 | 0.9977 times |
| Fri 07 March 2025 | 186.25 (6.13%) | 176.01 | 170.73 - 188.70 | 1.323 times |
| Fri 28 February 2025 | 175.50 (-0.27%) | 177.20 | 170.70 - 181.56 | 1.5218 times |
| Fri 21 February 2025 | 175.97 (8%) | 168.22 | 165.42 - 176.83 | 1.4831 times |
| Fri 14 February 2025 | 162.94 (-3.59%) | 168.91 | 160.46 - 169.19 | 1.1414 times |
| Fri 07 February 2025 | 169.00 (-6.53%) | 168.25 | 166.02 - 178.24 | 0.9221 times |
| Fri 31 January 2025 | 180.80 (-1.26%) | 184.71 | 180.01 - 188.95 | 0.867 times |
| Fri 24 January 2025 | 183.10 (-0.66%) | 184.88 | 176.93 - 185.00 | 0.9328 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 177.13 and 198.83
| Monthly Target 1 | 160.53 |
| Monthly Target 2 | 172.02 |
| Monthly Target 3 | 182.22666666667 |
| Monthly Target 4 | 193.72 |
| Monthly Target 5 | 203.93 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 183.52 (4.57%) | 176.01 | 170.73 - 192.43 | 1.3736 times |
| Fri 28 February 2025 | 175.50 (-2.93%) | 168.25 | 160.46 - 181.56 | 1.7129 times |
| Fri 31 January 2025 | 180.80 (-18.19%) | 221.37 | 176.51 - 228.89 | 1.728 times |
| Tue 31 December 2024 | 221.00 (-5.39%) | 240.04 | 219.54 - 245.31 | 0.7349 times |
| Tue 26 November 2024 | 233.60 (0.54%) | 232.61 | 224.76 - 244.60 | 0.8262 times |
| Thu 31 October 2024 | 232.34 (-9.84%) | 258.19 | 232.08 - 258.63 | 0.8183 times |
| Mon 30 September 2024 | 257.69 (7.05%) | 239.81 | 238.47 - 261.06 | 0.6744 times |
| Fri 30 August 2024 | 240.71 (-1.82%) | 246.09 | 235.57 - 247.58 | 0.6178 times |
| Wed 31 July 2024 | 245.16 (-4.71%) | 258.54 | 241.59 - 264.45 | 0.8788 times |
| Fri 28 June 2024 | 257.28 (2.82%) | 248.03 | 246.71 - 265.70 | 0.6352 times |
| Fri 31 May 2024 | 250.23 (-1.27%) | 252.50 | 243.04 - 263.33 | 0.6136 times |
Indicator Analysis of ConstellationBrands
Please login to view indicator analysis. or View indicator analysis of ConstellationBrands STZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 181.81 |
| 12 day DMA | 181.39 |
| 20 day DMA | 180.71 |
| 35 day DMA | 176.28 |
| 50 day DMA | 177.72 |
| 100 day DMA | 203.24 |
| 150 day DMA | 217.61 |
| 200 day DMA | 225.92 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.49 | 181.97 | 181.09 |
| 12 day EMA | 181.41 | 181.03 | 180.54 |
| 20 day EMA | 180.5 | 180.18 | 179.8 |
| 35 day EMA | 180.07 | 179.87 | 179.64 |
| 50 day EMA | 179.15 | 178.97 | 178.78 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.81 | 180.89 | 179.94 |
| 12 day SMA | 181.39 | 181.54 | 182.01 |
| 20 day SMA | 180.71 | 180.19 | 179.92 |
| 35 day SMA | 176.28 | 175.97 | 175.65 |
| 50 day SMA | 177.72 | 177.66 | 177.63 |
| 100 day SMA | 203.24 | 203.79 | 204.36 |
| 150 day SMA | 217.61 | 218.02 | 218.43 |
| 200 day SMA | 225.92 | 226.26 | 226.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.