ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets ConstellationBrands

Strong Daily Stock price targets for ConstellationBrands STZ are 120.91 and 123.2

Daily Target 1120.39
Daily Target 2121.42
Daily Target 3122.68
Daily Target 4123.71
Daily Target 5124.97

Daily price and volume Constellation Brands

Date Closing Open Range Volume
Thu 17 September 2026 122.45 (-0.47%) 123.46 121.65 - 123.94 0.7103 times
Wed 16 September 2026 123.03 (-0.48%) 123.72 122.76 - 124.75 0.6089 times
Tue 15 September 2026 123.62 (-1.1%) 124.04 122.41 - 124.85 0.8948 times
Mon 14 September 2026 125.00 (2.08%) 124.25 122.51 - 125.74 1.2523 times
Fri 11 September 2026 122.45 (-1.1%) 124.51 122.10 - 125.73 0.8666 times
Thu 10 September 2026 123.81 (1.86%) 122.41 121.50 - 125.76 1.0938 times
Wed 09 September 2026 121.55 (0.47%) 121.78 120.25 - 122.67 1.0166 times
Tue 08 September 2026 120.98 (-5.62%) 128.00 120.43 - 130.99 1.9488 times
Fri 04 September 2026 128.18 (-0.7%) 128.50 127.78 - 129.84 0.7101 times
Thu 03 September 2026 129.09 (-0.22%) 128.67 127.36 - 129.75 0.8978 times
Wed 02 September 2026 129.37 (-0.96%) 131.81 129.34 - 132.89 0.4806 times

Daily chart ConstellationBrands

Weekly price and charts ConstellationBrands

Strong weekly Stock price targets for ConstellationBrands STZ are 120.01 and 124.1

Weekly Target 1119.19
Weekly Target 2120.82
Weekly Target 3123.28
Weekly Target 4124.91
Weekly Target 5127.37

Weekly price and volumes for Constellation Brands

Date Closing Open Range Volume
Thu 17 September 2026 122.45 (0%) 124.25 121.65 - 125.74 1.0462 times
Fri 11 September 2026 122.45 (-4.47%) 128.00 120.25 - 130.99 1.4867 times
Fri 04 September 2026 128.18 (-1.92%) 130.50 127.36 - 132.89 1.3083 times
Fri 28 August 2026 130.69 (-3.66%) 136.28 130.53 - 138.90 0.9456 times
Fri 21 August 2026 135.66 (-2.53%) 137.22 129.44 - 137.22 1.0739 times
Fri 14 August 2026 139.18 (2.52%) 134.08 131.67 - 139.26 0.9387 times
Fri 07 August 2026 135.76 (4.32%) 130.90 129.86 - 136.59 1.0921 times
Fri 31 July 2026 130.14 (0.01%) 129.30 128.28 - 135.09 1.3286 times
Fri 24 July 2026 130.13 (0%) 129.28 129.10 - 130.90 0.0985 times
Fri 24 July 2026 130.13 (-2.06%) 133.24 128.40 - 134.60 0.6814 times
Fri 17 July 2026 132.87 (-0.88%) 134.59 130.08 - 139.75 1.3199 times

weekly chart ConstellationBrands

Monthly price and charts ConstellationBrands

Strong monthly Stock price targets for ConstellationBrands STZ are 115.03 and 127.67

Monthly Target 1112.56
Monthly Target 2117.5
Monthly Target 3125.19666666667
Monthly Target 4130.14
Monthly Target 5137.84

Monthly price and volumes Constellation Brands

Date Closing Open Range Volume
Thu 17 September 2026 122.45 (-6.25%) 131.04 120.25 - 132.89 0.6415 times
Mon 31 August 2026 130.62 (0.37%) 130.90 129.44 - 139.26 0.829 times
Fri 31 July 2026 130.14 (-6.45%) 142.76 128.28 - 144.00 0.9447 times
Tue 30 June 2026 139.11 (0.21%) 137.75 135.11 - 150.99 0.9963 times
Fri 29 May 2026 138.82 (-11.34%) 157.33 135.26 - 157.73 0.9487 times
Thu 30 April 2026 156.58 (4.39%) 152.25 148.30 - 168.60 1.0064 times
Tue 31 March 2026 150.00 (-4.98%) 156.43 144.61 - 159.00 0.7757 times
Fri 27 February 2026 157.86 (0.74%) 156.35 148.83 - 167.63 1.2414 times
Fri 30 January 2026 156.70 (13.58%) 138.40 136.91 - 164.49 1.2992 times
Wed 31 December 2025 137.96 (1.16%) 135.84 134.04 - 151.51 1.317 times
Fri 28 November 2025 136.38 (3.81%) 130.53 126.45 - 137.15 0.8684 times

monthly chart ConstellationBrands

DMA SMA EMA moving averages of Constellation Brands STZ

DMA (daily moving average) of Constellation Brands STZ

DMA period DMA value
5 day DMA 123.31
12 day DMA 125.01
20 day DMA 128.49
35 day DMA 130.4
50 day DMA 130.88
100 day DMA 137.02
150 day DMA 142.92
200 day DMA 144.78

EMA (exponential moving average) of Constellation Brands STZ

EMA period EMA current EMA prev EMA prev2
5 day EMA123.28123.7124.04
12 day EMA125.15125.64126.11
20 day EMA126.97127.45127.91
35 day EMA128.73129.1129.46
50 day EMA130.25130.57130.88

SMA (simple moving average) of Constellation Brands STZ

SMA period SMA current SMA prev SMA prev2
5 day SMA123.31123.58123.29
12 day SMA125.01125.69126.33
20 day SMA128.49129.04129.44
35 day SMA130.4130.66130.92
50 day SMA130.88131.08131.23
100 day SMA137.02137.35137.67
150 day SMA142.92143.1143.36
200 day SMA144.78144.86144.93
Back to top | Use Dark Theme