Login or Join
HomepageConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets ConstellationBrands
Strong Daily Stock price targets for ConstellationBrands STZ are 144.53 and 147.59
| Daily Target 1 | 143.88 |
| Daily Target 2 | 145.18 |
| Daily Target 3 | 146.94333333333 |
| Daily Target 4 | 148.24 |
| Daily Target 5 | 150 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 146.47 (-0.56%) | 146.52 | 145.65 - 148.71 | 0.8509 times | Thu 05 March 2026 | 147.30 (-2.61%) | 150.31 | 147.21 - 152.98 | 1.0701 times | Wed 04 March 2026 | 151.24 (-3.06%) | 156.80 | 150.45 - 157.39 | 0.9878 times | Tue 03 March 2026 | 156.02 (-0.34%) | 154.51 | 153.40 - 157.07 | 0.6183 times | Mon 02 March 2026 | 156.56 (-0.82%) | 156.43 | 155.01 - 159.00 | 0.8133 times | Fri 27 February 2026 | 157.86 (1.35%) | 155.42 | 155.19 - 158.67 | 1.562 times | Thu 26 February 2026 | 155.76 (0.41%) | 155.13 | 153.89 - 156.13 | 0.7616 times | Wed 25 February 2026 | 155.12 (-3.09%) | 155.99 | 154.07 - 157.60 | 1.493 times | Tue 24 February 2026 | 160.07 (0.41%) | 159.72 | 158.13 - 160.85 | 0.8408 times | Mon 23 February 2026 | 159.42 (1.92%) | 157.50 | 157.25 - 161.16 | 1.0022 times | Fri 20 February 2026 | 156.41 (1.14%) | 155.08 | 153.34 - 157.63 | 0.6631 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 139.39 and 152.74
| Weekly Target 1 | 137.02 |
| Weekly Target 2 | 141.75 |
| Weekly Target 3 | 150.37333333333 |
| Weekly Target 4 | 155.1 |
| Weekly Target 5 | 163.72 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 146.47 (-7.22%) | 156.43 | 145.65 - 159.00 | 0.7187 times | Fri 27 February 2026 | 157.86 (0.93%) | 157.50 | 153.89 - 161.16 | 0.9372 times | Fri 20 February 2026 | 156.41 (4.76%) | 150.16 | 149.56 - 157.63 | 0.7639 times | Fri 13 February 2026 | 149.30 (0%) | 156.38 | 148.83 - 157.79 | 0.5446 times | Fri 13 February 2026 | 149.30 (-9.15%) | 163.82 | 148.83 - 167.63 | 1.3074 times | Fri 06 February 2026 | 164.33 (4.87%) | 156.35 | 153.95 - 167.48 | 1.0734 times | Fri 30 January 2026 | 156.70 (-1.31%) | 159.50 | 152.98 - 162.33 | 0.9742 times | Fri 23 January 2026 | 158.78 (1.37%) | 156.65 | 156.27 - 164.49 | 1.0219 times | Fri 16 January 2026 | 156.63 (6.55%) | 147.25 | 146.88 - 159.88 | 1.0551 times | Fri 09 January 2026 | 147.00 (4.13%) | 143.00 | 140.49 - 151.64 | 1.6036 times | Fri 02 January 2026 | 141.17 (1.92%) | 139.31 | 136.91 - 142.20 | 0.5064 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 139.39 and 152.74
| Monthly Target 1 | 137.02 |
| Monthly Target 2 | 141.75 |
| Monthly Target 3 | 150.37333333333 |
| Monthly Target 4 | 155.1 |
| Monthly Target 5 | 163.72 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 146.47 (-7.22%) | 156.43 | 145.65 - 159.00 | 0.1728 times | Fri 27 February 2026 | 157.86 (0.74%) | 156.35 | 148.83 - 167.63 | 1.1121 times | Fri 30 January 2026 | 156.70 (13.58%) | 138.40 | 136.91 - 164.49 | 1.1639 times | Wed 31 December 2025 | 137.96 (1.16%) | 135.84 | 134.04 - 151.51 | 1.1799 times | Fri 28 November 2025 | 136.38 (3.81%) | 130.53 | 126.45 - 137.15 | 0.7779 times | Fri 31 October 2025 | 131.38 (-2.44%) | 136.27 | 127.00 - 147.60 | 1.2084 times | Tue 30 September 2025 | 134.67 (-16.84%) | 150.13 | 131.20 - 154.16 | 1.4596 times | Fri 29 August 2025 | 161.94 (-3.05%) | 168.00 | 156.17 - 174.32 | 0.8274 times | Thu 31 July 2025 | 167.04 (2.68%) | 162.70 | 162.04 - 178.14 | 1.0679 times | Mon 30 June 2025 | 162.68 (-8.76%) | 177.28 | 159.35 - 178.55 | 1.0301 times | Fri 30 May 2025 | 178.29 (-4.93%) | 187.56 | 177.07 - 196.91 | 0.7548 times |
Indicator Analysis of ConstellationBrands
Please login to view indicator analysis. or View indicator analysis of ConstellationBrands STZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 151.52 |
| 12 day DMA | 154.74 |
| 20 day DMA | 155.96 |
| 35 day DMA | 157.92 |
| 50 day DMA | 154.1 |
| 100 day DMA | 145.21 |
| 150 day DMA | 147.42 |
| 200 day DMA | 153.8 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.35 | 152.29 | 154.79 |
| 12 day EMA | 153.43 | 154.7 | 156.05 |
| 20 day EMA | 154.64 | 155.5 | 156.36 |
| 35 day EMA | 153.63 | 154.05 | 154.45 |
| 50 day EMA | 152.53 | 152.78 | 153 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.52 | 153.8 | 155.49 |
| 12 day SMA | 154.74 | 155.56 | 156.01 |
| 20 day SMA | 155.96 | 156.86 | 157.77 |
| 35 day SMA | 157.92 | 158.27 | 158.53 |
| 50 day SMA | 154.1 | 153.95 | 153.84 |
| 100 day SMA | 145.21 | 145.16 | 145.09 |
| 150 day SMA | 147.42 | 147.62 | 147.79 |
| 200 day SMA | 153.8 | 154 | 154.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.