Login or Join
HomepageConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets ConstellationBrands
Strong Daily Stock price targets for ConstellationBrands STZ are 258.1 and 261.55
| Daily Target 1 | 255.61 |
| Daily Target 2 | 257.14 |
| Daily Target 3 | 259.05666666667 |
| Daily Target 4 | 260.59 |
| Daily Target 5 | 262.51 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 258.68 (0.53%) | 257.82 | 257.52 - 260.97 | 0.6416 times | Wed 17 April 2024 | 257.31 (-0.18%) | 259.23 | 257.08 - 259.23 | 0.8458 times | Tue 16 April 2024 | 257.78 (-0.29%) | 257.95 | 253.41 - 259.21 | 0.9804 times | Mon 15 April 2024 | 258.52 (-1.42%) | 265.28 | 257.19 - 265.28 | 1.0129 times | Fri 12 April 2024 | 262.24 (-2.27%) | 269.51 | 262.08 - 270.18 | 0.9006 times | Thu 11 April 2024 | 268.34 (1.29%) | 270.99 | 264.04 - 274.87 | 2.2666 times | Wed 10 April 2024 | 264.92 (0.74%) | 259.01 | 258.10 - 265.31 | 1.462 times | Tue 09 April 2024 | 262.97 (-1.14%) | 267.55 | 262.07 - 267.55 | 0.6653 times | Mon 08 April 2024 | 266.00 (0.14%) | 265.55 | 265.01 - 267.25 | 0.5351 times | Fri 05 April 2024 | 265.63 (0.5%) | 264.24 | 262.54 - 265.69 | 0.6897 times | Thu 04 April 2024 | 264.31 (-0.99%) | 268.08 | 263.27 - 268.32 | 0.7747 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 250.11 and 261.98
| Weekly Target 1 | 247.25 |
| Weekly Target 2 | 252.97 |
| Weekly Target 3 | 259.12333333333 |
| Weekly Target 4 | 264.84 |
| Weekly Target 5 | 270.99 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 258.68 (-1.36%) | 265.28 | 253.41 - 265.28 | 1.0493 times | Fri 12 April 2024 | 262.24 (-1.28%) | 265.55 | 258.10 - 274.87 | 1.7574 times | Fri 05 April 2024 | 265.63 (-2.26%) | 271.35 | 262.54 - 271.63 | 1.0159 times | Thu 28 March 2024 | 271.76 (1.31%) | 268.86 | 268.21 - 273.00 | 0.6031 times | Fri 22 March 2024 | 268.24 (0.22%) | 267.09 | 265.09 - 271.00 | 0.8839 times | Fri 15 March 2024 | 267.64 (3.86%) | 258.00 | 257.83 - 267.90 | 1.113 times | Fri 08 March 2024 | 257.69 (3.08%) | 249.15 | 246.14 - 258.87 | 1.1455 times | Fri 01 March 2024 | 250.00 (1.12%) | 247.02 | 244.84 - 250.20 | 1.1128 times | Fri 23 February 2024 | 247.23 (1.39%) | 244.04 | 244.04 - 248.60 | 0.5687 times | Fri 16 February 2024 | 243.84 (0.53%) | 243.17 | 242.12 - 248.12 | 0.7505 times | Fri 09 February 2024 | 242.55 (-3.21%) | 248.84 | 241.17 - 249.96 | 0.9619 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 245.32 and 266.78
| Monthly Target 1 | 240.86 |
| Monthly Target 2 | 249.77 |
| Monthly Target 3 | 262.32 |
| Monthly Target 4 | 271.23 |
| Monthly Target 5 | 283.78 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 258.68 (-4.81%) | 271.35 | 253.41 - 274.87 | 0.998 times | Thu 28 March 2024 | 271.76 (9.35%) | 247.75 | 246.11 - 273.00 | 1.0436 times | Thu 29 February 2024 | 248.52 (1.4%) | 245.50 | 241.17 - 252.68 | 0.9162 times | Wed 31 January 2024 | 245.08 (1.38%) | 240.64 | 240.49 - 260.30 | 1.2655 times | Fri 29 December 2023 | 241.75 (0.52%) | 242.02 | 232.61 - 244.41 | 0.9615 times | Thu 30 November 2023 | 240.49 (2.71%) | 234.89 | 233.29 - 244.56 | 1.0063 times | Tue 31 October 2023 | 234.15 (-6.84%) | 250.46 | 227.50 - 251.26 | 1.2177 times | Fri 29 September 2023 | 251.33 (-3.54%) | 261.56 | 250.02 - 263.66 | 0.7247 times | Thu 31 August 2023 | 260.56 (-4.49%) | 272.23 | 255.72 - 273.65 | 0.8803 times | Mon 31 July 2023 | 272.80 (10.84%) | 246.25 | 245.66 - 273.44 | 0.9862 times | Fri 30 June 2023 | 246.13 (1.3%) | 242.24 | 238.00 - 250.14 | 1.08 times |
Indicator Analysis of ConstellationBrands
Please login to view indicator analysis. or View indicator analysis of ConstellationBrands STZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 258.91 |
| 12 day DMA | 262.8 |
| 20 day DMA | 265.41 |
| 35 day DMA | 262.4 |
| 50 day DMA | 257.26 |
| 100 day DMA | 251.11 |
| 150 day DMA | 247.55 |
| 200 day DMA | 251.61 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.45 | 259.83 | 261.09 |
| 12 day EMA | 261.92 | 262.51 | 263.45 |
| 20 day EMA | 262.49 | 262.89 | 263.48 |
| 35 day EMA | 260.07 | 260.15 | 260.32 |
| 50 day EMA | 256.72 | 256.64 | 256.61 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.91 | 260.84 | 262.36 |
| 12 day SMA | 262.8 | 263.53 | 264.26 |
| 20 day SMA | 265.41 | 265.9 | 266.47 |
| 35 day SMA | 262.4 | 262.08 | 261.78 |
| 50 day SMA | 257.26 | 257.06 | 256.86 |
| 100 day SMA | 251.11 | 250.9 | 250.71 |
| 150 day SMA | 247.55 | 247.56 | 247.58 |
| 200 day SMA | 251.61 | 251.59 | 251.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.