Login or Join
HomepageSuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy
Strong Daily Stock price targets for SuncorEnergy SU are 31.68 and 34.3
| Daily Target 1 | 31.17 |
| Daily Target 2 | 32.19 |
| Daily Target 3 | 33.793333333333 |
| Daily Target 4 | 34.81 |
| Daily Target 5 | 36.41 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 33.20 (-9.73%) | 35.21 | 32.78 - 35.40 | 2.3836 times |
| Thu 03 April 2025 | 36.78 (-6.01%) | 37.78 | 36.64 - 38.19 | 1.2633 times |
| Wed 02 April 2025 | 39.13 (0.2%) | 38.67 | 38.51 - 39.16 | 0.454 times |
| Tue 01 April 2025 | 39.05 (0.85%) | 38.65 | 38.40 - 39.06 | 0.5135 times |
| Mon 31 March 2025 | 38.72 (0.99%) | 38.07 | 37.91 - 39.12 | 0.6924 times |
| Fri 28 March 2025 | 38.34 (-1.34%) | 38.45 | 38.16 - 38.76 | 0.6447 times |
| Wed 26 March 2025 | 38.86 (1.17%) | 38.79 | 38.63 - 39.13 | 0.7212 times |
| Mon 24 March 2025 | 38.41 (2.56%) | 37.66 | 37.59 - 38.46 | 0.9044 times |
| Fri 21 March 2025 | 37.45 (-0.69%) | 37.58 | 37.19 - 37.63 | 0.8482 times |
| Thu 20 March 2025 | 37.71 (0.53%) | 37.17 | 36.95 - 37.72 | 1.5747 times |
| Wed 19 March 2025 | 37.51 (-0.27%) | 37.65 | 36.98 - 37.99 | 1.0204 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 29.8 and 36.18
| Weekly Target 1 | 28.67 |
| Weekly Target 2 | 30.93 |
| Weekly Target 3 | 35.046666666667 |
| Weekly Target 4 | 37.31 |
| Weekly Target 5 | 41.43 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 33.20 (-13.41%) | 38.07 | 32.78 - 39.16 | 0.9793 times |
| Fri 28 March 2025 | 38.34 (2.38%) | 37.66 | 37.59 - 39.13 | 0.4189 times |
| Fri 21 March 2025 | 37.45 (2.1%) | 36.85 | 36.85 - 37.99 | 1.0972 times |
| Fri 14 March 2025 | 36.68 (2.63%) | 35.73 | 35.08 - 36.68 | 1.1606 times |
| Fri 07 March 2025 | 35.74 (-6.64%) | 38.35 | 33.81 - 38.50 | 1.8115 times |
| Fri 28 February 2025 | 38.28 (-3.06%) | 39.83 | 37.59 - 39.84 | 0.7788 times |
| Fri 21 February 2025 | 39.49 (-0.18%) | 39.65 | 39.23 - 40.33 | 0.6211 times |
| Fri 14 February 2025 | 39.56 (2.09%) | 39.09 | 39.02 - 40.75 | 1.0847 times |
| Fri 07 February 2025 | 38.75 (3.17%) | 36.18 | 36.01 - 39.54 | 1.2319 times |
| Fri 31 January 2025 | 37.56 (-3.57%) | 38.76 | 37.25 - 39.04 | 0.8159 times |
| Fri 24 January 2025 | 38.95 (-0.2%) | 39.16 | 38.89 - 40.16 | 0.5691 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 29.8 and 36.18
| Monthly Target 1 | 28.67 |
| Monthly Target 2 | 30.93 |
| Monthly Target 3 | 35.046666666667 |
| Monthly Target 4 | 37.31 |
| Monthly Target 5 | 41.43 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 33.20 (-14.26%) | 38.65 | 32.78 - 39.16 | 0.2587 times |
| Mon 31 March 2025 | 38.72 (1.15%) | 38.35 | 33.81 - 39.13 | 1.4025 times |
| Fri 28 February 2025 | 38.28 (1.92%) | 36.18 | 36.01 - 40.75 | 1.1292 times |
| Fri 31 January 2025 | 37.56 (5.27%) | 36.00 | 35.79 - 40.64 | 1.2115 times |
| Tue 31 December 2024 | 35.68 (-9.76%) | 38.68 | 34.17 - 39.24 | 0.7421 times |
| Tue 26 November 2024 | 39.54 (4.69%) | 38.25 | 37.40 - 41.75 | 1.1569 times |
| Thu 31 October 2024 | 37.77 (2.3%) | 36.66 | 36.61 - 40.68 | 0.8144 times |
| Mon 30 September 2024 | 36.92 (-8.93%) | 39.81 | 35.54 - 39.85 | 1.2531 times |
| Fri 30 August 2024 | 40.54 (1.55%) | 39.76 | 35.09 - 41.95 | 1.1322 times |
| Wed 31 July 2024 | 39.92 (4.78%) | 38.26 | 37.36 - 39.98 | 0.8994 times |
| Fri 28 June 2024 | 38.10 (-6.66%) | 40.74 | 36.15 - 40.82 | 1.5524 times |
Indicator Analysis of SuncorEnergy
Please login to view indicator analysis. or View indicator analysis of SuncorEnergy SU on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 37.38 |
| 12 day DMA | 37.73 |
| 20 day DMA | 37.01 |
| 35 day DMA | 37.62 |
| 50 day DMA | 37.96 |
| 100 day DMA | 38.07 |
| 150 day DMA | 38.25 |
| 200 day DMA | 38.33 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.47 | 38.1 | 38.76 |
| 12 day EMA | 37.23 | 37.96 | 38.17 |
| 20 day EMA | 37.35 | 37.79 | 37.9 |
| 35 day EMA | 37.67 | 37.93 | 38 |
| 50 day EMA | 37.99 | 38.19 | 38.25 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.38 | 38.4 | 38.82 |
| 12 day SMA | 37.73 | 38.1 | 38.09 |
| 20 day SMA | 37.01 | 37.06 | 36.98 |
| 35 day SMA | 37.62 | 37.83 | 37.91 |
| 50 day SMA | 37.96 | 38.09 | 38.13 |
| 100 day SMA | 38.07 | 38.12 | 38.13 |
| 150 day SMA | 38.25 | 38.3 | 38.32 |
| 200 day SMA | 38.33 | 38.35 | 38.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.