Login or Join
HomepageSuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy
Strong Daily Stock price targets for SuncorEnergy SU are 44.38 and 45.13
| Daily Target 1 | 44.24 |
| Daily Target 2 | 44.51 |
| Daily Target 3 | 44.993333333333 |
| Daily Target 4 | 45.26 |
| Daily Target 5 | 45.74 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.77 (0.2%) | 44.86 | 44.73 - 45.48 | 1.4044 times | Wed 03 December 2025 | 44.68 (1.71%) | 43.83 | 43.74 - 44.83 | 1.7899 times | Tue 02 December 2025 | 43.93 (-1.94%) | 44.95 | 43.85 - 44.95 | 0.5427 times | Mon 01 December 2025 | 44.80 (0.04%) | 45.23 | 44.60 - 45.42 | 0.9891 times | Fri 28 November 2025 | 44.78 (0.74%) | 44.63 | 44.54 - 45.18 | 0.3653 times | Wed 26 November 2025 | 44.45 (0.32%) | 44.35 | 44.26 - 44.69 | 0.7748 times | Tue 25 November 2025 | 44.31 (0.09%) | 44.05 | 43.69 - 44.58 | 1.2491 times | Mon 24 November 2025 | 44.27 (-0.11%) | 44.32 | 43.55 - 44.35 | 0.8155 times | Fri 21 November 2025 | 44.32 (-0.78%) | 44.52 | 43.95 - 44.62 | 1.1072 times | Thu 20 November 2025 | 44.67 (-0.69%) | 45.00 | 44.65 - 45.60 | 0.9619 times | Wed 19 November 2025 | 44.98 (-0.49%) | 44.58 | 44.27 - 45.04 | 0.6295 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 43.39 and 45.13
| Weekly Target 1 | 42.92 |
| Weekly Target 2 | 43.85 |
| Weekly Target 3 | 44.663333333333 |
| Weekly Target 4 | 45.59 |
| Weekly Target 5 | 46.4 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.77 (-0.02%) | 45.23 | 43.74 - 45.48 | 1.0058 times | Fri 28 November 2025 | 44.78 (1.04%) | 44.32 | 43.55 - 45.18 | 0.682 times | Fri 21 November 2025 | 44.32 (-0.09%) | 44.28 | 43.89 - 45.60 | 1.0229 times | Fri 14 November 2025 | 44.36 (4.08%) | 42.74 | 42.26 - 44.70 | 1.5177 times | Fri 07 November 2025 | 42.62 (7.06%) | 39.10 | 38.72 - 42.72 | 1.3503 times | Fri 31 October 2025 | 39.81 (0%) | 39.92 | 39.57 - 40.27 | 0.1828 times | Fri 31 October 2025 | 39.81 (-0.05%) | 39.94 | 39.53 - 40.33 | 0.8271 times | Fri 24 October 2025 | 39.83 (3.21%) | 38.65 | 37.77 - 40.35 | 1.2139 times | Fri 17 October 2025 | 38.59 (-2.28%) | 39.91 | 38.35 - 40.05 | 0.8894 times | Fri 10 October 2025 | 39.49 (-4.5%) | 41.97 | 39.36 - 41.97 | 1.3081 times | Fri 03 October 2025 | 41.35 (-2.98%) | 42.34 | 41.06 - 42.41 | 0.8622 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 43.39 and 45.13
| Monthly Target 1 | 42.92 |
| Monthly Target 2 | 43.85 |
| Monthly Target 3 | 44.663333333333 |
| Monthly Target 4 | 45.59 |
| Monthly Target 5 | 46.4 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 44.77 (-0.02%) | 45.23 | 43.74 - 45.48 | 0.188 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.8547 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.9057 times | Tue 30 September 2025 | 41.81 (1.23%) | 41.27 | 39.59 - 43.48 | 1.1079 times | Fri 29 August 2025 | 41.30 (4.66%) | 39.31 | 38.25 - 41.76 | 0.9468 times | Thu 31 July 2025 | 39.46 (5.37%) | 37.68 | 37.23 - 40.22 | 0.8818 times | Mon 30 June 2025 | 37.45 (5.34%) | 36.46 | 35.93 - 41.48 | 1.4427 times | Fri 30 May 2025 | 35.55 (0.74%) | 35.18 | 33.50 - 36.60 | 1.1866 times | Wed 30 April 2025 | 35.29 (-8.86%) | 38.65 | 30.79 - 39.16 | 1.1992 times | Mon 31 March 2025 | 38.72 (1.15%) | 38.35 | 33.81 - 39.13 | 1.2866 times | Fri 28 February 2025 | 38.28 (1.92%) | 36.18 | 36.01 - 40.75 | 1.0359 times |
Indicator Analysis of SuncorEnergy
Please login to view indicator analysis. or View indicator analysis of SuncorEnergy SU on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 44.59 |
| 12 day DMA | 44.6 |
| 20 day DMA | 44.18 |
| 35 day DMA | 42.16 |
| 50 day DMA | 41.81 |
| 100 day DMA | 41.02 |
| 150 day DMA | 39.74 |
| 200 day DMA | 38.84 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.58 | 44.49 | 44.39 |
| 12 day EMA | 44.33 | 44.25 | 44.17 |
| 20 day EMA | 43.82 | 43.72 | 43.62 |
| 35 day EMA | 43.12 | 43.02 | 42.92 |
| 50 day EMA | 42.11 | 42 | 41.89 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.59 | 44.53 | 44.45 |
| 12 day SMA | 44.6 | 44.57 | 44.54 |
| 20 day SMA | 44.18 | 44 | 43.74 |
| 35 day SMA | 42.16 | 42 | 41.84 |
| 50 day SMA | 41.81 | 41.76 | 41.71 |
| 100 day SMA | 41.02 | 40.96 | 40.92 |
| 150 day SMA | 39.74 | 39.68 | 39.62 |
| 200 day SMA | 38.84 | 38.82 | 38.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.