Login or Join
HomepageSuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy
Strong Daily Stock price targets for SuncorEnergy SU are 38.6 and 39.82
| Daily Target 1 | 37.63 |
| Daily Target 2 | 38.35 |
| Daily Target 3 | 38.846666666667 |
| Daily Target 4 | 39.57 |
| Daily Target 5 | 40.07 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 39.08 (1.4%) | 38.28 | 38.12 - 39.34 | 0.6149 times | Fri 19 April 2024 | 38.54 (1.29%) | 38.01 | 37.94 - 38.90 | 1.1534 times | Thu 18 April 2024 | 38.05 (0.42%) | 38.03 | 37.85 - 38.41 | 1.1047 times | Wed 17 April 2024 | 37.89 (0.82%) | 37.68 | 37.35 - 38.28 | 0.7827 times | Tue 16 April 2024 | 37.58 (1.08%) | 37.05 | 36.93 - 37.79 | 1.3847 times | Mon 15 April 2024 | 37.18 (-1.35%) | 37.68 | 37.04 - 37.91 | 1.0639 times | Fri 12 April 2024 | 37.69 (-1.75%) | 38.82 | 37.45 - 38.93 | 1.2516 times | Thu 11 April 2024 | 38.36 (-2.42%) | 39.31 | 38.25 - 39.31 | 1.1335 times | Wed 10 April 2024 | 39.31 (1.5%) | 38.58 | 38.45 - 39.32 | 0.8238 times | Tue 09 April 2024 | 38.73 (0.08%) | 38.73 | 38.44 - 38.92 | 0.6868 times | Mon 08 April 2024 | 38.70 (-0.77%) | 38.93 | 38.41 - 39.07 | 0.8978 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 38.6 and 39.82
| Weekly Target 1 | 37.63 |
| Weekly Target 2 | 38.35 |
| Weekly Target 3 | 38.846666666667 |
| Weekly Target 4 | 39.57 |
| Weekly Target 5 | 40.07 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 39.08 (1.4%) | 38.28 | 38.12 - 39.34 | 0.1279 times | Fri 19 April 2024 | 38.54 (2.26%) | 37.68 | 36.93 - 38.90 | 1.1417 times | Fri 12 April 2024 | 37.69 (-3.36%) | 38.93 | 37.45 - 39.32 | 0.997 times | Fri 05 April 2024 | 39.00 (5.66%) | 37.05 | 36.74 - 39.02 | 1.1813 times | Thu 28 March 2024 | 36.91 (2.84%) | 35.97 | 35.94 - 36.98 | 0.648 times | Fri 22 March 2024 | 35.89 (-0.53%) | 36.07 | 35.79 - 36.47 | 0.7826 times | Fri 15 March 2024 | 36.08 (4.73%) | 34.29 | 34.12 - 36.34 | 1.3734 times | Fri 08 March 2024 | 34.45 (-1.4%) | 35.04 | 34.13 - 35.26 | 1.2476 times | Fri 01 March 2024 | 34.94 (3.04%) | 33.80 | 33.26 - 35.04 | 1.6512 times | Fri 23 February 2024 | 33.91 (2.54%) | 32.93 | 32.62 - 33.99 | 0.8494 times | Fri 16 February 2024 | 33.07 (2.93%) | 32.25 | 31.25 - 33.36 | 1.3826 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 37.91 and 40.51
| Monthly Target 1 | 35.79 |
| Monthly Target 2 | 37.43 |
| Monthly Target 3 | 38.386666666667 |
| Monthly Target 4 | 40.03 |
| Monthly Target 5 | 40.99 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 39.08 (5.88%) | 37.05 | 36.74 - 39.34 | 0.7323 times | Thu 28 March 2024 | 36.91 (7.42%) | 34.35 | 34.12 - 36.98 | 0.9913 times | Thu 29 February 2024 | 34.36 (3.74%) | 33.27 | 31.25 - 34.52 | 0.9497 times | Wed 31 January 2024 | 33.12 (3.37%) | 32.20 | 31.03 - 34.31 | 0.8207 times | Fri 29 December 2023 | 32.04 (-2.88%) | 33.06 | 29.45 - 33.75 | 1.0222 times | Thu 30 November 2023 | 32.99 (1.82%) | 32.63 | 31.11 - 34.30 | 1.2076 times | Tue 31 October 2023 | 32.40 (-5.76%) | 34.39 | 31.45 - 34.74 | 0.9143 times | Fri 29 September 2023 | 34.38 (1.48%) | 34.42 | 33.55 - 35.51 | 1.1922 times | Thu 31 August 2023 | 33.88 (8.28%) | 30.91 | 29.95 - 34.41 | 1.3121 times | Mon 31 July 2023 | 31.29 (6.72%) | 29.31 | 28.26 - 31.57 | 0.8575 times | Fri 30 June 2023 | 29.32 (4.71%) | 28.05 | 27.98 - 30.61 | 0.9502 times |
Indicator Analysis of SuncorEnergy
Please login to view indicator analysis. or View indicator analysis of SuncorEnergy SU on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 38.23 |
| 12 day DMA | 38.34 |
| 20 day DMA | 37.95 |
| 35 day DMA | 36.87 |
| 50 day DMA | 35.77 |
| 100 day DMA | 33.92 |
| 150 day DMA | 33.74 |
| 200 day DMA | 33.44 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.45 | 38.13 | 37.92 |
| 12 day EMA | 38.15 | 37.98 | 37.88 |
| 20 day EMA | 37.75 | 37.61 | 37.51 |
| 35 day EMA | 36.78 | 36.64 | 36.53 |
| 50 day EMA | 35.72 | 35.58 | 35.46 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.23 | 37.85 | 37.68 |
| 12 day SMA | 38.34 | 38.3 | 38.3 |
| 20 day SMA | 37.95 | 37.79 | 37.68 |
| 35 day SMA | 36.87 | 36.75 | 36.64 |
| 50 day SMA | 35.77 | 35.63 | 35.51 |
| 100 day SMA | 33.92 | 33.86 | 33.81 |
| 150 day SMA | 33.74 | 33.71 | 33.69 |
| 200 day SMA | 33.44 | 33.39 | 33.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.