Login or Join
HomepageSuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy
Strong Daily Stock price targets for SuncorEnergy SU are 75.25 and 78.83
| Daily Target 1 | 74.53 |
| Daily Target 2 | 75.97 |
| Daily Target 3 | 78.11 |
| Daily Target 4 | 79.55 |
| Daily Target 5 | 81.69 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 77.41 (-2.04%) | 79.90 | 76.67 - 80.25 | 1.0741 times | Wed 21 October 2026 | 79.02 (0.74%) | 78.23 | 77.94 - 79.77 | 0.8409 times | Tue 20 October 2026 | 78.44 (0.06%) | 79.30 | 76.74 - 79.75 | 1.0152 times | Mon 19 October 2026 | 78.39 (0.44%) | 77.39 | 77.29 - 78.68 | 0.8963 times | Fri 16 October 2026 | 78.05 (3.19%) | 76.71 | 76.49 - 79.65 | 1.6177 times | Thu 15 October 2026 | 75.64 (-0.33%) | 76.40 | 75.37 - 76.73 | 1.0796 times | Wed 14 October 2026 | 75.89 (0.92%) | 75.70 | 74.93 - 76.21 | 0.8137 times | Tue 13 October 2026 | 75.20 (2.3%) | 73.77 | 73.65 - 75.55 | 1.0386 times | Mon 12 October 2026 | 73.51 (1.77%) | 73.37 | 73.14 - 74.25 | 0.6324 times | Fri 09 October 2026 | 72.23 (1.86%) | 70.71 | 70.64 - 72.46 | 0.9915 times | Thu 08 October 2026 | 70.91 (4.07%) | 69.37 | 69.30 - 71.29 | 1.0812 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 77.04 and 80.62
| Weekly Target 1 | 74.53 |
| Weekly Target 2 | 75.97 |
| Weekly Target 3 | 78.11 |
| Weekly Target 4 | 79.55 |
| Weekly Target 5 | 81.69 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 77.41 (-0.82%) | 77.39 | 76.67 - 80.25 | 0.7822 times | Fri 16 October 2026 | 78.05 (8.06%) | 73.37 | 73.14 - 79.65 | 1.0593 times | Fri 09 October 2026 | 72.23 (3.84%) | 69.39 | 67.44 - 72.46 | 0.9699 times | Fri 02 October 2026 | 69.56 (1.95%) | 69.09 | 67.11 - 69.86 | 0.9966 times | Fri 25 September 2026 | 68.23 (-1.7%) | 69.05 | 65.86 - 69.89 | 0.9151 times | Fri 18 September 2026 | 69.41 (0.84%) | 69.97 | 68.21 - 72.06 | 1.1525 times | Fri 11 September 2026 | 68.83 (2.23%) | 68.49 | 67.28 - 70.25 | 1.0214 times | Fri 04 September 2026 | 67.33 (2.9%) | 66.89 | 65.81 - 69.50 | 1.3792 times | Fri 28 August 2026 | 65.43 (-4.37%) | 67.72 | 64.56 - 68.09 | 1.0249 times | Fri 21 August 2026 | 68.42 (3.95%) | 66.33 | 65.90 - 69.14 | 0.6988 times | Fri 14 August 2026 | 65.82 (9.52%) | 61.23 | 60.90 - 66.84 | 1.328 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 72.43 and 85.24
| Monthly Target 1 | 62.22 |
| Monthly Target 2 | 69.82 |
| Monthly Target 3 | 75.033333333333 |
| Monthly Target 4 | 82.63 |
| Monthly Target 5 | 87.84 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 77.41 (14.06%) | 67.76 | 67.44 - 80.25 | 0.6577 times | Wed 30 September 2026 | 67.87 (1.57%) | 68.02 | 65.86 - 72.06 | 0.972 times | Mon 31 August 2026 | 66.82 (-0.68%) | 65.77 | 59.95 - 69.14 | 1.0285 times | Fri 31 July 2026 | 67.28 (25.34%) | 53.43 | 53.29 - 67.48 | 0.8497 times | Tue 30 June 2026 | 53.68 (-13.92%) | 63.66 | 53.36 - 66.35 | 1.167 times | Fri 29 May 2026 | 62.36 (-8.91%) | 68.30 | 61.75 - 70.29 | 0.7589 times | Thu 30 April 2026 | 68.46 (3.55%) | 65.78 | 59.27 - 68.62 | 0.8257 times | Tue 31 March 2026 | 66.11 (16.97%) | 58.15 | 55.29 - 69.18 | 1.4416 times | Fri 27 February 2026 | 56.52 (6.7%) | 51.80 | 51.38 - 57.13 | 1.1553 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.1436 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 0.9929 times |
Indicator Analysis of SuncorEnergy
Please login to view indicator analysis. or View indicator analysis of SuncorEnergy SU on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 78.26 |
| 12 day DMA | 75.24 |
| 20 day DMA | 72.54 |
| 35 day DMA | 70.87 |
| 50 day DMA | 69.69 |
| 100 day DMA | 65.24 |
| 150 day DMA | 65.28 |
| 200 day DMA | 62.69 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.66 | 77.78 | 77.16 |
| 12 day EMA | 75.62 | 75.29 | 74.61 |
| 20 day EMA | 73.82 | 73.44 | 72.85 |
| 35 day EMA | 71.66 | 71.32 | 70.87 |
| 50 day EMA | 69.93 | 69.63 | 69.25 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.26 | 77.91 | 77.28 |
| 12 day SMA | 75.24 | 74.47 | 73.62 |
| 20 day SMA | 72.54 | 72.11 | 71.55 |
| 35 day SMA | 70.87 | 70.61 | 70.32 |
| 50 day SMA | 69.69 | 69.42 | 69.1 |
| 100 day SMA | 65.24 | 65.12 | 64.97 |
| 150 day SMA | 65.28 | 65.18 | 65.08 |
| 200 day SMA | 62.69 | 62.53 | 62.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.