Login or Join
HomepageSuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy
Strong Daily Stock price targets for SuncorEnergy SU are 55.64 and 57.74
| Daily Target 1 | 55.23 |
| Daily Target 2 | 56.04 |
| Daily Target 3 | 57.333333333333 |
| Daily Target 4 | 58.14 |
| Daily Target 5 | 59.43 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 56.84 (-1.34%) | 58.63 | 56.53 - 58.63 | 0.9157 times | Thu 05 March 2026 | 57.61 (0.47%) | 57.25 | 56.81 - 57.96 | 1.1725 times | Wed 04 March 2026 | 57.34 (0.35%) | 55.87 | 55.29 - 57.34 | 1.0851 times | Tue 03 March 2026 | 57.14 (-1.11%) | 58.15 | 56.47 - 58.47 | 3.2933 times | Mon 02 March 2026 | 57.78 (2.23%) | 58.15 | 57.15 - 58.42 | 1.0602 times | Fri 27 February 2026 | 56.52 (1.84%) | 55.89 | 55.64 - 56.76 | 0.5639 times | Thu 26 February 2026 | 55.50 (-0.45%) | 55.00 | 54.82 - 55.83 | 0.5712 times | Wed 25 February 2026 | 55.75 (-0.39%) | 55.99 | 54.99 - 56.17 | 0.4992 times | Tue 24 February 2026 | 55.97 (-0.53%) | 57.01 | 55.73 - 57.01 | 0.4167 times | Mon 23 February 2026 | 56.27 (0.95%) | 55.98 | 55.83 - 56.53 | 0.4223 times | Fri 20 February 2026 | 55.74 (-1.87%) | 56.48 | 55.49 - 56.96 | 0.8179 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 54.4 and 57.74
| Weekly Target 1 | 53.58 |
| Weekly Target 2 | 55.21 |
| Weekly Target 3 | 56.92 |
| Weekly Target 4 | 58.55 |
| Weekly Target 5 | 60.26 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 56.84 (0.57%) | 58.15 | 55.29 - 58.63 | 1.7094 times | Fri 27 February 2026 | 56.52 (1.4%) | 55.98 | 54.82 - 57.01 | 0.5617 times | Fri 20 February 2026 | 55.74 (-0.45%) | 55.60 | 54.29 - 57.13 | 1.1165 times | Fri 13 February 2026 | 55.99 (0%) | 55.00 | 54.89 - 56.00 | 0.1163 times | Fri 13 February 2026 | 55.99 (4.07%) | 53.75 | 53.75 - 56.46 | 0.924 times | Fri 06 February 2026 | 53.80 (1.57%) | 51.80 | 51.38 - 55.30 | 1.5518 times | Fri 30 January 2026 | 52.97 (4.13%) | 51.42 | 50.76 - 54.80 | 0.9877 times | Fri 23 January 2026 | 50.87 (2.27%) | 50.42 | 48.99 - 51.32 | 0.6792 times | Fri 16 January 2026 | 49.74 (6.51%) | 47.00 | 46.53 - 50.24 | 0.9467 times | Fri 09 January 2026 | 46.70 (2.43%) | 44.65 | 42.69 - 46.77 | 1.4067 times | Fri 02 January 2026 | 45.59 (4.25%) | 43.46 | 43.36 - 45.76 | 0.4086 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 54.4 and 57.74
| Monthly Target 1 | 53.58 |
| Monthly Target 2 | 55.21 |
| Monthly Target 3 | 56.92 |
| Monthly Target 4 | 58.55 |
| Monthly Target 5 | 60.26 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 56.84 (0.57%) | 58.15 | 55.29 - 58.63 | 0.4722 times | Fri 27 February 2026 | 56.52 (6.7%) | 51.80 | 51.38 - 57.13 | 1.1796 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.1677 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 1.0138 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.8984 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.9029 times | Tue 30 September 2025 | 41.81 (1.23%) | 41.27 | 39.59 - 43.48 | 1.1044 times | Fri 29 August 2025 | 41.30 (4.66%) | 39.31 | 38.25 - 41.76 | 0.9438 times | Thu 31 July 2025 | 39.46 (5.37%) | 37.68 | 37.23 - 40.22 | 0.879 times | Mon 30 June 2025 | 37.45 (5.34%) | 36.46 | 35.93 - 41.48 | 1.4381 times | Fri 30 May 2025 | 35.55 (0.74%) | 35.18 | 33.50 - 36.60 | 1.1829 times |
Indicator Analysis of SuncorEnergy
Please login to view indicator analysis. or View indicator analysis of SuncorEnergy SU on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 57.34 |
| 12 day DMA | 56.61 |
| 20 day DMA | 56.12 |
| 35 day DMA | 54.34 |
| 50 day DMA | 51.74 |
| 100 day DMA | 47.06 |
| 150 day DMA | 44.94 |
| 200 day DMA | 43.26 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.07 | 57.18 | 56.97 |
| 12 day EMA | 56.57 | 56.52 | 56.32 |
| 20 day EMA | 55.75 | 55.64 | 55.43 |
| 35 day EMA | 53.68 | 53.49 | 53.25 |
| 50 day EMA | 51.57 | 51.35 | 51.09 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.34 | 57.28 | 56.86 |
| 12 day SMA | 56.61 | 56.52 | 56.31 |
| 20 day SMA | 56.12 | 55.97 | 55.75 |
| 35 day SMA | 54.34 | 54.11 | 53.89 |
| 50 day SMA | 51.74 | 51.46 | 51.17 |
| 100 day SMA | 47.06 | 46.89 | 46.71 |
| 150 day SMA | 44.94 | 44.83 | 44.7 |
| 200 day SMA | 43.26 | 43.16 | 43.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.