Login or Join
HomepageSuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy
Strong Daily Stock price targets for SuncorEnergy SU are 61.23 and 62.42
| Daily Target 1 | 60.31 |
| Daily Target 2 | 60.95 |
| Daily Target 3 | 61.496666666667 |
| Daily Target 4 | 62.14 |
| Daily Target 5 | 62.69 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 61.60 (-0.32%) | 61.00 | 60.85 - 62.04 | 1.0782 times | Thu 11 June 2026 | 61.80 (-0.47%) | 63.00 | 61.17 - 63.06 | 1.4043 times | Wed 10 June 2026 | 62.09 (1.45%) | 61.83 | 61.52 - 62.62 | 1.1544 times | Tue 09 June 2026 | 61.20 (-3.24%) | 62.94 | 60.51 - 63.07 | 1.725 times | Mon 08 June 2026 | 63.25 (1.66%) | 63.46 | 62.88 - 64.12 | 0.9584 times | Fri 05 June 2026 | 62.22 (-4.96%) | 64.99 | 62.21 - 65.10 | 1.0794 times | Thu 04 June 2026 | 65.47 (-0.11%) | 64.08 | 63.95 - 65.76 | 0.6816 times | Wed 03 June 2026 | 65.54 (0.35%) | 65.75 | 65.38 - 66.35 | 0.5088 times | Tue 02 June 2026 | 65.31 (2.4%) | 63.76 | 63.76 - 65.35 | 0.6512 times | Mon 01 June 2026 | 63.78 (2.28%) | 63.66 | 63.21 - 64.86 | 0.7588 times | Fri 29 May 2026 | 62.36 (-1.5%) | 63.00 | 61.75 - 63.12 | 0.9623 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 59.25 and 62.86
| Weekly Target 1 | 58.47 |
| Weekly Target 2 | 60.03 |
| Weekly Target 3 | 62.076666666667 |
| Weekly Target 4 | 63.64 |
| Weekly Target 5 | 65.69 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 61.60 (-1%) | 63.46 | 60.51 - 64.12 | 1.6441 times | Fri 05 June 2026 | 62.22 (-0.22%) | 63.66 | 62.21 - 66.35 | 0.9572 times | Fri 29 May 2026 | 62.36 (-7.41%) | 66.24 | 61.75 - 66.65 | 0.7256 times | Fri 22 May 2026 | 67.35 (-1.38%) | 68.01 | 67.17 - 70.20 | 0.9745 times | Fri 15 May 2026 | 68.29 (6.69%) | 64.86 | 64.52 - 68.38 | 0.9201 times | Fri 08 May 2026 | 64.01 (-0.48%) | 67.50 | 62.74 - 68.22 | 0.6525 times | Wed 06 May 2026 | 64.32 (-4.78%) | 67.82 | 64.18 - 70.29 | 0.8758 times | Fri 01 May 2026 | 67.55 (5.55%) | 64.64 | 64.08 - 68.62 | 0.937 times | Fri 24 April 2026 | 64.00 (4.64%) | 61.58 | 61.42 - 64.60 | 0.9781 times | Fri 17 April 2026 | 61.16 (-5.1%) | 65.30 | 59.27 - 65.54 | 1.335 times | Fri 10 April 2026 | 64.45 (-2.2%) | 66.50 | 62.14 - 67.40 | 1.0933 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 58.14 and 63.98
| Monthly Target 1 | 56.98 |
| Monthly Target 2 | 59.29 |
| Monthly Target 3 | 62.82 |
| Monthly Target 4 | 65.13 |
| Monthly Target 5 | 68.66 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 61.60 (-1.22%) | 63.66 | 60.51 - 66.35 | 0.4679 times | Fri 29 May 2026 | 62.36 (-8.91%) | 68.30 | 61.75 - 70.29 | 0.7894 times | Thu 30 April 2026 | 68.46 (3.55%) | 65.78 | 59.27 - 68.62 | 0.8589 times | Tue 31 March 2026 | 66.11 (16.97%) | 58.15 | 55.29 - 69.18 | 1.4995 times | Fri 27 February 2026 | 56.52 (6.7%) | 51.80 | 51.38 - 57.13 | 1.2018 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.1896 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 1.0328 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.9152 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.9198 times | Tue 30 September 2025 | 41.81 (1.23%) | 41.27 | 39.59 - 43.48 | 1.1251 times | Fri 29 August 2025 | 41.30 (4.66%) | 39.31 | 38.25 - 41.76 | 0.9615 times |
Indicator Analysis of SuncorEnergy
Please login to view indicator analysis. or View indicator analysis of SuncorEnergy SU on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 61.99 |
| 12 day DMA | 63.16 |
| 20 day DMA | 64.9 |
| 35 day DMA | 65.43 |
| 50 day DMA | 64.96 |
| 100 day DMA | 61.28 |
| 150 day DMA | 55.79 |
| 200 day DMA | 52.04 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.11 | 62.37 | 62.66 |
| 12 day EMA | 63.18 | 63.47 | 63.77 |
| 20 day EMA | 63.95 | 64.2 | 64.45 |
| 35 day EMA | 64.47 | 64.64 | 64.81 |
| 50 day EMA | 64.73 | 64.86 | 64.99 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.99 | 62.11 | 62.85 |
| 12 day SMA | 63.16 | 63.36 | 63.67 |
| 20 day SMA | 64.9 | 65.16 | 65.38 |
| 35 day SMA | 65.43 | 65.5 | 65.57 |
| 50 day SMA | 64.96 | 65.04 | 65.1 |
| 100 day SMA | 61.28 | 61.17 | 61.04 |
| 150 day SMA | 55.79 | 55.66 | 55.52 |
| 200 day SMA | 52.04 | 51.94 | 51.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.