Login or Join
HomepageSuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy
Strong Daily Stock price targets for SuncorEnergy SU are 66.38 and 67.81
| Daily Target 1 | 65.2 |
| Daily Target 2 | 66.13 |
| Daily Target 3 | 66.626666666667 |
| Daily Target 4 | 67.56 |
| Daily Target 5 | 68.06 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 67.07 (2.88%) | 65.96 | 65.69 - 67.12 | 0.6214 times | Tue 28 April 2026 | 65.19 (1.12%) | 64.97 | 64.84 - 65.74 | 0.9206 times | Mon 27 April 2026 | 64.47 (0.73%) | 64.64 | 64.08 - 64.95 | 0.6835 times | Fri 24 April 2026 | 64.00 (-0.87%) | 64.33 | 63.20 - 64.43 | 0.8269 times | Thu 23 April 2026 | 64.56 (1.78%) | 63.76 | 63.65 - 64.60 | 0.6462 times | Wed 22 April 2026 | 63.43 (1.41%) | 63.06 | 62.68 - 63.58 | 0.6935 times | Tue 21 April 2026 | 62.55 (1.44%) | 61.88 | 61.67 - 62.77 | 1.2431 times | Mon 20 April 2026 | 61.66 (0.82%) | 61.58 | 61.42 - 62.04 | 0.8669 times | Fri 17 April 2026 | 61.16 (-4.17%) | 61.17 | 59.27 - 61.86 | 2.0687 times | Thu 16 April 2026 | 63.82 (1.35%) | 63.18 | 63.01 - 63.98 | 1.4293 times | Wed 15 April 2026 | 62.97 (-0.91%) | 63.51 | 62.90 - 63.91 | 0.694 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 65.58 and 68.62
| Weekly Target 1 | 63.05 |
| Weekly Target 2 | 65.06 |
| Weekly Target 3 | 66.09 |
| Weekly Target 4 | 68.1 |
| Weekly Target 5 | 69.13 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 67.07 (4.8%) | 64.64 | 64.08 - 67.12 | 0.3688 times | Fri 24 April 2026 | 64.00 (4.64%) | 61.58 | 61.42 - 64.60 | 0.7086 times | Fri 17 April 2026 | 61.16 (-5.1%) | 65.30 | 59.27 - 65.54 | 0.9672 times | Fri 10 April 2026 | 64.45 (-2.2%) | 66.50 | 62.14 - 67.40 | 0.7921 times | Thu 02 April 2026 | 65.90 (-1.11%) | 68.23 | 63.87 - 69.18 | 1.0673 times | Fri 27 March 2026 | 66.64 (4.57%) | 62.10 | 61.37 - 66.68 | 1.1516 times | Fri 20 March 2026 | 63.73 (6.91%) | 59.63 | 59.24 - 64.63 | 1.1066 times | Fri 13 March 2026 | 59.61 (4.87%) | 57.08 | 56.59 - 60.13 | 1.2634 times | Fri 06 March 2026 | 56.84 (0.57%) | 58.15 | 55.29 - 58.63 | 1.9376 times | Fri 27 February 2026 | 56.52 (1.4%) | 55.98 | 54.82 - 57.01 | 0.6367 times | Fri 20 February 2026 | 55.74 (-0.45%) | 55.60 | 54.29 - 57.13 | 1.2656 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 63.17 and 71.3
| Monthly Target 1 | 56.45 |
| Monthly Target 2 | 61.76 |
| Monthly Target 3 | 64.58 |
| Monthly Target 4 | 69.89 |
| Monthly Target 5 | 72.71 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 67.07 (1.45%) | 65.78 | 59.27 - 67.40 | 0.7809 times | Tue 31 March 2026 | 66.11 (16.97%) | 58.15 | 55.29 - 69.18 | 1.4192 times | Fri 27 February 2026 | 56.52 (6.7%) | 51.80 | 51.38 - 57.13 | 1.1374 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.1258 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 0.9775 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.8662 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.8706 times | Tue 30 September 2025 | 41.81 (1.23%) | 41.27 | 39.59 - 43.48 | 1.0649 times | Fri 29 August 2025 | 41.30 (4.66%) | 39.31 | 38.25 - 41.76 | 0.91 times | Thu 31 July 2025 | 39.46 (5.37%) | 37.68 | 37.23 - 40.22 | 0.8476 times | Mon 30 June 2025 | 37.45 (5.34%) | 36.46 | 35.93 - 41.48 | 1.3866 times |
Indicator Analysis of SuncorEnergy
Please login to view indicator analysis. or View indicator analysis of SuncorEnergy SU on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 65.06 |
| 12 day DMA | 63.7 |
| 20 day DMA | 64.27 |
| 35 day DMA | 63.57 |
| 50 day DMA | 61.45 |
| 100 day DMA | 54.79 |
| 150 day DMA | 50.45 |
| 200 day DMA | 47.88 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.24 | 64.33 | 63.9 |
| 12 day EMA | 64.42 | 63.94 | 63.71 |
| 20 day EMA | 63.97 | 63.64 | 63.48 |
| 35 day EMA | 62.57 | 62.3 | 62.13 |
| 50 day EMA | 61.33 | 61.1 | 60.93 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.06 | 64.33 | 63.8 |
| 12 day SMA | 63.7 | 63.52 | 63.46 |
| 20 day SMA | 64.27 | 64.22 | 64.26 |
| 35 day SMA | 63.57 | 63.29 | 63.06 |
| 50 day SMA | 61.45 | 61.23 | 61.05 |
| 100 day SMA | 54.79 | 54.56 | 54.35 |
| 150 day SMA | 50.45 | 50.28 | 50.12 |
| 200 day SMA | 47.88 | 47.74 | 47.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.