Login or Join
HomepageSuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy
Strong Daily Stock price targets for SuncorEnergy SU are 42.82 and 43.28
| Daily Target 1 | 42.72 |
| Daily Target 2 | 42.91 |
| Daily Target 3 | 43.176666666667 |
| Daily Target 4 | 43.37 |
| Daily Target 5 | 43.64 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.11 (-0.3%) | 43.24 | 42.98 - 43.44 | 0.3536 times | Wed 24 December 2025 | 43.24 (0.19%) | 42.99 | 42.99 - 43.44 | 0.3631 times | Tue 23 December 2025 | 43.16 (0.49%) | 43.11 | 42.46 - 43.29 | 0.8936 times | Mon 22 December 2025 | 42.95 (0.47%) | 43.15 | 42.93 - 43.36 | 0.7053 times | Fri 19 December 2025 | 42.75 (0.83%) | 42.60 | 42.53 - 43.04 | 1.1194 times | Thu 18 December 2025 | 42.40 (-0.98%) | 42.66 | 42.34 - 42.98 | 1.1894 times | Wed 17 December 2025 | 42.82 (1.42%) | 42.41 | 42.09 - 43.00 | 0.8219 times | Tue 16 December 2025 | 42.22 (-3.28%) | 43.27 | 42.16 - 43.34 | 1.3357 times | Mon 15 December 2025 | 43.65 (-1.62%) | 44.39 | 43.36 - 44.39 | 1.1143 times | Fri 12 December 2025 | 44.37 (0.14%) | 44.42 | 43.95 - 44.49 | 2.1036 times | Thu 11 December 2025 | 44.31 (0.32%) | 44.28 | 43.91 - 44.49 | 1.9336 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 42.3 and 43.28
| Weekly Target 1 | 42.02 |
| Weekly Target 2 | 42.57 |
| Weekly Target 3 | 43.003333333333 |
| Weekly Target 4 | 43.55 |
| Weekly Target 5 | 43.98 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.11 (0.84%) | 43.15 | 42.46 - 43.44 | 0.5028 times | Fri 19 December 2025 | 42.75 (-3.65%) | 44.39 | 42.09 - 44.39 | 1.2117 times | Fri 12 December 2025 | 44.37 (0.32%) | 44.00 | 43.54 - 44.69 | 1.802 times | Fri 05 December 2025 | 44.23 (-1.23%) | 45.23 | 43.74 - 45.48 | 1.1803 times | Fri 28 November 2025 | 44.78 (1.04%) | 44.32 | 43.55 - 45.18 | 0.6478 times | Fri 21 November 2025 | 44.32 (-0.09%) | 44.28 | 43.89 - 45.60 | 0.9717 times | Fri 14 November 2025 | 44.36 (4.08%) | 42.74 | 42.26 - 44.70 | 1.4417 times | Fri 07 November 2025 | 42.62 (7.06%) | 39.10 | 38.72 - 42.72 | 1.2827 times | Fri 31 October 2025 | 39.81 (0%) | 39.92 | 39.57 - 40.27 | 0.1736 times | Fri 31 October 2025 | 39.81 (-0.05%) | 39.94 | 39.53 - 40.33 | 0.7856 times | Fri 24 October 2025 | 39.83 (3.21%) | 38.65 | 37.77 - 40.35 | 1.1531 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 40.91 and 44.3
| Monthly Target 1 | 40.17 |
| Monthly Target 2 | 41.64 |
| Monthly Target 3 | 43.56 |
| Monthly Target 4 | 45.03 |
| Monthly Target 5 | 46.95 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.11 (-3.73%) | 45.23 | 42.09 - 45.48 | 0.8607 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.7961 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.8436 times | Tue 30 September 2025 | 41.81 (1.23%) | 41.27 | 39.59 - 43.48 | 1.0319 times | Fri 29 August 2025 | 41.30 (4.66%) | 39.31 | 38.25 - 41.76 | 0.8819 times | Thu 31 July 2025 | 39.46 (5.37%) | 37.68 | 37.23 - 40.22 | 0.8213 times | Mon 30 June 2025 | 37.45 (5.34%) | 36.46 | 35.93 - 41.48 | 1.3437 times | Fri 30 May 2025 | 35.55 (0.74%) | 35.18 | 33.50 - 36.60 | 1.1053 times | Wed 30 April 2025 | 35.29 (-8.86%) | 38.65 | 30.79 - 39.16 | 1.117 times | Mon 31 March 2025 | 38.72 (1.15%) | 38.35 | 33.81 - 39.13 | 1.1984 times | Fri 28 February 2025 | 38.28 (1.92%) | 36.18 | 36.01 - 40.75 | 0.9649 times |
Indicator Analysis of SuncorEnergy
Please login to view indicator analysis. or View indicator analysis of SuncorEnergy SU on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 43.04 |
| 12 day DMA | 43.26 |
| 20 day DMA | 43.71 |
| 35 day DMA | 43.85 |
| 50 day DMA | 42.53 |
| 100 day DMA | 41.63 |
| 150 day DMA | 40.54 |
| 200 day DMA | 39.3 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.08 | 43.07 | 42.99 |
| 12 day EMA | 43.25 | 43.28 | 43.29 |
| 20 day EMA | 43.35 | 43.38 | 43.39 |
| 35 day EMA | 42.86 | 42.84 | 42.82 |
| 50 day EMA | 42.36 | 42.33 | 42.29 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.04 | 42.9 | 42.82 |
| 12 day SMA | 43.26 | 43.32 | 43.39 |
| 20 day SMA | 43.71 | 43.78 | 43.83 |
| 35 day SMA | 43.85 | 43.8 | 43.69 |
| 50 day SMA | 42.53 | 42.45 | 42.38 |
| 100 day SMA | 41.63 | 41.59 | 41.55 |
| 150 day SMA | 40.54 | 40.49 | 40.44 |
| 200 day SMA | 39.3 | 39.26 | 39.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.