Login or Join
HomepageSuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy
Strong Daily Stock price targets for SuncorEnergy SU are 65.64 and 67.04
| Daily Target 1 | 64.59 |
| Daily Target 2 | 65.29 |
| Daily Target 3 | 65.993333333333 |
| Daily Target 4 | 66.69 |
| Daily Target 5 | 67.39 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 65.98 (-1.93%) | 65.77 | 65.30 - 66.70 | 1.1521 times | Fri 31 July 2026 | 67.28 (0.82%) | 66.90 | 66.36 - 67.48 | 0.624 times | Thu 30 July 2026 | 66.73 (1.41%) | 65.06 | 65.06 - 66.97 | 0.8136 times | Wed 29 July 2026 | 65.80 (2.97%) | 65.44 | 65.13 - 66.11 | 1.024 times | Tue 28 July 2026 | 63.90 (-0.16%) | 64.01 | 63.26 - 64.91 | 1.0279 times | Mon 27 July 2026 | 64.00 (-2.75%) | 64.40 | 63.59 - 64.75 | 1.2551 times | Fri 24 July 2026 | 65.81 (0%) | 66.07 | 65.52 - 66.73 | 1.1722 times | Fri 24 July 2026 | 65.81 (-0.9%) | 66.07 | 65.52 - 66.73 | 1.1722 times | Thu 23 July 2026 | 66.41 (2.61%) | 65.81 | 65.71 - 66.79 | 0.937 times | Wed 22 July 2026 | 64.72 (1.6%) | 64.33 | 64.27 - 65.18 | 0.8218 times | Tue 21 July 2026 | 63.70 (2.33%) | 62.20 | 62.20 - 63.71 | 0.5052 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 65.64 and 67.04
| Weekly Target 1 | 64.59 |
| Weekly Target 2 | 65.29 |
| Weekly Target 3 | 65.993333333333 |
| Weekly Target 4 | 66.69 |
| Weekly Target 5 | 67.39 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 65.98 (-1.93%) | 65.77 | 65.30 - 66.70 | 0.2427 times | Fri 31 July 2026 | 67.28 (2.23%) | 64.40 | 63.26 - 67.48 | 0.9993 times | Fri 24 July 2026 | 65.81 (0%) | 66.07 | 65.52 - 66.73 | 0.2469 times | Fri 24 July 2026 | 65.81 (5.4%) | 62.18 | 61.58 - 66.79 | 0.9546 times | Fri 17 July 2026 | 62.44 (5.35%) | 60.36 | 59.83 - 62.65 | 0.8866 times | Fri 10 July 2026 | 59.27 (7.67%) | 55.10 | 54.41 - 59.27 | 0.9817 times | Thu 02 July 2026 | 55.05 (2.13%) | 54.40 | 53.29 - 55.09 | 0.9908 times | Fri 26 June 2026 | 53.90 (-2.58%) | 55.58 | 53.36 - 56.60 | 1.4734 times | Thu 18 June 2026 | 55.33 (-10.18%) | 60.11 | 54.37 - 60.38 | 1.7256 times | Fri 12 June 2026 | 61.60 (-1%) | 63.46 | 60.51 - 64.12 | 1.4985 times | Fri 05 June 2026 | 62.22 (-0.22%) | 63.66 | 62.21 - 66.35 | 0.8725 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 65.64 and 67.04
| Monthly Target 1 | 64.59 |
| Monthly Target 2 | 65.29 |
| Monthly Target 3 | 65.993333333333 |
| Monthly Target 4 | 66.69 |
| Monthly Target 5 | 67.39 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 65.98 (-1.93%) | 65.77 | 65.30 - 66.70 | 0.0497 times | Fri 31 July 2026 | 67.28 (25.34%) | 53.43 | 53.29 - 67.48 | 0.9175 times | Tue 30 June 2026 | 53.68 (-13.92%) | 63.66 | 53.36 - 66.35 | 1.2601 times | Fri 29 May 2026 | 62.36 (-8.91%) | 68.30 | 61.75 - 70.29 | 0.8195 times | Thu 30 April 2026 | 68.46 (3.55%) | 65.78 | 59.27 - 68.62 | 0.8916 times | Tue 31 March 2026 | 66.11 (16.97%) | 58.15 | 55.29 - 69.18 | 1.5567 times | Fri 27 February 2026 | 56.52 (6.7%) | 51.80 | 51.38 - 57.13 | 1.2476 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.2349 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 1.0722 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.9501 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.9549 times |
Indicator Analysis of SuncorEnergy
Please login to view indicator analysis. or View indicator analysis of SuncorEnergy SU on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 65.94 |
| 12 day DMA | 65.2 |
| 20 day DMA | 63.27 |
| 35 day DMA | 59.94 |
| 50 day DMA | 61.05 |
| 100 day DMA | 63.01 |
| 150 day DMA | 59.53 |
| 200 day DMA | 55.31 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.05 | 66.09 | 65.5 |
| 12 day EMA | 64.84 | 64.63 | 64.15 |
| 20 day EMA | 63.59 | 63.34 | 62.92 |
| 35 day EMA | 63.02 | 62.85 | 62.59 |
| 50 day EMA | 62.17 | 62.01 | 61.79 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.94 | 65.54 | 65.25 |
| 12 day SMA | 65.2 | 64.9 | 64.35 |
| 20 day SMA | 63.27 | 62.8 | 62.18 |
| 35 day SMA | 59.94 | 59.81 | 59.66 |
| 50 day SMA | 61.05 | 61.09 | 61.1 |
| 100 day SMA | 63.01 | 62.93 | 62.83 |
| 150 day SMA | 59.53 | 59.39 | 59.22 |
| 200 day SMA | 55.31 | 55.17 | 55.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.