SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SunCommunities
Strong Daily Stock price targets for SunCommunities SUI are 125.91 and 127.62
Daily Target 1 | 124.63 |
Daily Target 2 | 125.47 |
Daily Target 3 | 126.34333333333 |
Daily Target 4 | 127.18 |
Daily Target 5 | 128.05 |
Daily price and volume Sun Communities
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 126.30 (0.89%) | 125.51 | 125.51 - 127.22 | 0.7932 times | Tue 26 March 2024 | 125.18 (-0.49%) | 125.87 | 124.67 - 126.23 | 1.402 times | Mon 25 March 2024 | 125.80 (-2.17%) | 128.90 | 125.77 - 129.41 | 0.9271 times | Fri 22 March 2024 | 128.59 (-2.41%) | 131.48 | 128.53 - 131.77 | 0.8242 times | Thu 21 March 2024 | 131.76 (0.37%) | 130.87 | 130.87 - 133.03 | 0.9551 times | Wed 20 March 2024 | 131.28 (0.91%) | 129.84 | 129.42 - 131.49 | 0.9165 times | Tue 19 March 2024 | 130.10 (-0.23%) | 130.57 | 129.36 - 130.99 | 0.7847 times | Mon 18 March 2024 | 130.40 (-0.45%) | 129.97 | 129.39 - 130.98 | 0.7174 times | Fri 15 March 2024 | 130.99 (-0.08%) | 129.59 | 129.58 - 131.81 | 1.5743 times | Thu 14 March 2024 | 131.10 (-2.03%) | 133.48 | 129.69 - 133.89 | 1.1054 times | Wed 13 March 2024 | 133.82 (-0.06%) | 133.44 | 133.44 - 134.92 | 0.9715 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 123.12 and 127.86
Weekly Target 1 | 122.05 |
Weekly Target 2 | 124.18 |
Weekly Target 3 | 126.79333333333 |
Weekly Target 4 | 128.92 |
Weekly Target 5 | 131.53 |
Weekly price and volumes for Sun Communities
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 126.30 (-1.78%) | 128.90 | 124.67 - 129.41 | 0.4564 times | Fri 22 March 2024 | 128.59 (-1.83%) | 129.97 | 128.53 - 133.03 | 0.6137 times | Fri 15 March 2024 | 130.99 (-1.92%) | 133.59 | 129.58 - 134.92 | 0.8614 times | Fri 08 March 2024 | 133.56 (0.62%) | 132.70 | 129.44 - 134.73 | 1.3988 times | Fri 01 March 2024 | 132.74 (1.03%) | 131.19 | 129.76 - 133.94 | 1.4038 times | Fri 23 February 2024 | 131.39 (1.07%) | 129.45 | 129.10 - 136.31 | 1.0846 times | Fri 16 February 2024 | 130.00 (3.59%) | 125.78 | 122.11 - 131.51 | 1.2706 times | Fri 09 February 2024 | 125.50 (-1.29%) | 125.48 | 122.98 - 126.44 | 0.6937 times | Fri 02 February 2024 | 127.14 (2.47%) | 124.13 | 123.76 - 129.39 | 0.9379 times | Fri 26 January 2024 | 124.08 (-3.96%) | 128.83 | 123.78 - 130.00 | 1.2791 times | Fri 19 January 2024 | 129.19 (-4.08%) | 132.95 | 128.68 - 134.16 | 0.6711 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 120.36 and 130.61
Monthly Target 1 | 118.38 |
Monthly Target 2 | 122.34 |
Monthly Target 3 | 128.63 |
Monthly Target 4 | 132.59 |
Monthly Target 5 | 138.88 |
Monthly price and volumes Sun Communities
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 126.30 (-5.58%) | 133.31 | 124.67 - 134.92 | 0.8414 times | Thu 29 February 2024 | 133.76 (6.71%) | 125.00 | 122.11 - 136.31 | 1.1104 times | Wed 31 January 2024 | 125.35 (-6.21%) | 133.46 | 123.76 - 136.61 | 0.958 times | Fri 29 December 2023 | 133.65 (3.33%) | 129.48 | 126.80 - 137.45 | 0.8467 times | Thu 30 November 2023 | 129.34 (16.27%) | 111.15 | 110.89 - 129.51 | 0.9194 times | Tue 31 October 2023 | 111.24 (-6%) | 116.40 | 102.74 - 117.93 | 1.8545 times | Fri 29 September 2023 | 118.34 (-3.33%) | 123.17 | 117.20 - 127.83 | 0.8777 times | Thu 31 August 2023 | 122.42 (-6.05%) | 129.30 | 118.59 - 130.72 | 0.8796 times | Mon 31 July 2023 | 130.30 (-0.12%) | 130.40 | 126.52 - 141.52 | 0.795 times | Fri 30 June 2023 | 130.46 (3.02%) | 126.25 | 124.20 - 135.60 | 0.9173 times | Wed 31 May 2023 | 126.63 (-8.85%) | 138.77 | 124.94 - 140.44 | 0.6701 times |
Indicator Analysis of SunCommunities
Please login to view indicator analysis. or View indicator analysis of SunCommunities SUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
DMA period | DMA value |
5 day DMA | 127.53 |
12 day DMA | 129.94 |
20 day DMA | 130.99 |
35 day DMA | 130.01 |
50 day DMA | 129.03 |
100 day DMA | 128.93 |
150 day DMA | 124.56 |
200 day DMA | 125.68 |
EMA (exponential moving average) of Sun Communities SUI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 127.2 | 127.65 | 128.88 |
12 day EMA | 129.01 | 129.5 | 130.28 |
20 day EMA | 129.72 | 130.08 | 130.6 |
35 day EMA | 129.78 | 129.99 | 130.27 |
50 day EMA | 129.31 | 129.43 | 129.6 |
SMA (simple moving average) of Sun Communities SUI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 127.53 | 128.52 | 129.51 |
12 day SMA | 129.94 | 130.52 | 131.22 |
20 day SMA | 130.99 | 131.24 | 131.52 |
35 day SMA | 130.01 | 129.97 | 129.92 |
50 day SMA | 129.03 | 129.16 | 129.35 |
100 day SMA | 128.93 | 128.86 | 128.78 |
150 day SMA | 124.56 | 124.54 | 124.53 |
200 day SMA | 125.68 | 125.7 | 125.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.