Login or Join
HomepageSunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SunCommunities
Strong Daily Stock price targets for SunCommunities SUI are 121 and 127.53
| Daily Target 1 | 119.9 |
| Daily Target 2 | 122.1 |
| Daily Target 3 | 126.43 |
| Daily Target 4 | 128.63 |
| Daily Target 5 | 132.96 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 124.30 (-4.44%) | 129.08 | 124.23 - 130.76 | 0.9548 times |
| Thu 03 April 2025 | 130.07 (0.88%) | 128.24 | 128.24 - 131.35 | 1.0457 times |
| Wed 02 April 2025 | 128.93 (0.35%) | 128.90 | 127.61 - 129.28 | 0.489 times |
| Tue 01 April 2025 | 128.48 (-0.12%) | 129.51 | 127.89 - 129.98 | 0.866 times |
| Mon 31 March 2025 | 128.64 (-1.24%) | 129.45 | 128.14 - 130.75 | 1.4251 times |
| Fri 28 March 2025 | 130.25 (0.26%) | 129.21 | 128.13 - 130.36 | 1.1947 times |
| Wed 26 March 2025 | 129.91 (-0.35%) | 129.03 | 128.13 - 130.22 | 0.711 times |
| Mon 24 March 2025 | 130.36 (-0.47%) | 131.02 | 129.10 - 132.20 | 0.7738 times |
| Fri 21 March 2025 | 130.98 (-0.47%) | 132.00 | 130.61 - 132.57 | 1.4645 times |
| Thu 20 March 2025 | 131.60 (-0.01%) | 132.38 | 130.85 - 133.40 | 1.0754 times |
| Wed 19 March 2025 | 131.61 (-0.93%) | 132.69 | 130.81 - 133.04 | 1.1079 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 120.71 and 127.83
| Weekly Target 1 | 119.51 |
| Weekly Target 2 | 121.9 |
| Weekly Target 3 | 126.62666666667 |
| Weekly Target 4 | 129.02 |
| Weekly Target 5 | 133.75 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 124.30 (-4.57%) | 129.45 | 124.23 - 131.35 | 0.9781 times |
| Fri 28 March 2025 | 130.25 (-0.56%) | 131.02 | 128.13 - 132.20 | 0.5482 times |
| Fri 21 March 2025 | 130.98 (2.22%) | 127.51 | 127.22 - 133.69 | 1.2087 times |
| Fri 14 March 2025 | 128.14 (-4.11%) | 134.33 | 124.74 - 135.49 | 0.954 times |
| Fri 07 March 2025 | 133.63 (-1.85%) | 135.83 | 129.96 - 137.77 | 1.3265 times |
| Fri 28 February 2025 | 136.15 (8%) | 131.00 | 128.73 - 137.36 | 1.8044 times |
| Fri 21 February 2025 | 126.07 (0.86%) | 124.69 | 124.28 - 128.25 | 0.5722 times |
| Fri 14 February 2025 | 124.99 (-0.14%) | 125.50 | 123.90 - 128.00 | 0.6926 times |
| Fri 07 February 2025 | 125.17 (-1.05%) | 124.77 | 123.10 - 127.99 | 0.954 times |
| Fri 31 January 2025 | 126.50 (-0.69%) | 128.40 | 123.87 - 131.49 | 0.9613 times |
| Fri 24 January 2025 | 127.38 (1.19%) | 125.85 | 123.09 - 128.99 | 0.7552 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 120.71 and 127.83
| Monthly Target 1 | 119.51 |
| Monthly Target 2 | 121.9 |
| Monthly Target 3 | 126.62666666667 |
| Monthly Target 4 | 129.02 |
| Monthly Target 5 | 133.75 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 124.30 (-3.37%) | 129.51 | 124.23 - 131.35 | 0.1633 times |
| Mon 31 March 2025 | 128.64 (-5.52%) | 135.83 | 124.74 - 137.77 | 1.0298 times |
| Fri 28 February 2025 | 136.15 (7.63%) | 124.77 | 123.10 - 137.36 | 0.957 times |
| Fri 31 January 2025 | 126.50 (2.87%) | 122.49 | 119.36 - 131.49 | 1.1299 times |
| Tue 31 December 2024 | 122.97 (-3.2%) | 126.38 | 119.81 - 126.38 | 0.8614 times |
| Tue 26 November 2024 | 127.03 (-4.26%) | 133.28 | 119.00 - 134.23 | 1.283 times |
| Thu 31 October 2024 | 132.68 (-1.83%) | 135.87 | 123.95 - 140.49 | 1.4014 times |
| Mon 30 September 2024 | 135.15 (-0.07%) | 134.47 | 133.53 - 147.83 | 1.5829 times |
| Fri 30 August 2024 | 135.24 (6.72%) | 126.61 | 125.47 - 136.21 | 0.8802 times |
| Wed 31 July 2024 | 126.73 (5.31%) | 119.62 | 116.87 - 129.60 | 0.7111 times |
| Fri 28 June 2024 | 120.34 (1.99%) | 117.80 | 113.66 - 121.07 | 0.9025 times |
Indicator Analysis of SunCommunities
Please login to view indicator analysis. or View indicator analysis of SunCommunities SUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 128.08 |
| 12 day DMA | 129.83 |
| 20 day DMA | 129.91 |
| 35 day DMA | 130.12 |
| 50 day DMA | 129 |
| 100 day DMA | 126.86 |
| 150 day DMA | 129.85 |
| 200 day DMA | 128.49 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.78 | 129.52 | 129.24 |
| 12 day EMA | 129.06 | 129.92 | 129.89 |
| 20 day EMA | 129.5 | 130.05 | 130.05 |
| 35 day EMA | 129.03 | 129.31 | 129.27 |
| 50 day EMA | 128.55 | 128.72 | 128.67 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.08 | 129.27 | 129.24 |
| 12 day SMA | 129.83 | 130.48 | 130.32 |
| 20 day SMA | 129.91 | 130.39 | 130.52 |
| 35 day SMA | 130.12 | 130.18 | 130.05 |
| 50 day SMA | 129 | 129.07 | 128.99 |
| 100 day SMA | 126.86 | 126.94 | 126.97 |
| 150 day SMA | 129.85 | 129.91 | 129.92 |
| 200 day SMA | 128.49 | 128.45 | 128.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.