Login or Join
HomepageSunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SunCommunities
Strong Daily Stock price targets for SunCommunities SUI are 121 and 123.28
| Daily Target 1 | 120.61 |
| Daily Target 2 | 121.38 |
| Daily Target 3 | 122.89333333333 |
| Daily Target 4 | 123.66 |
| Daily Target 5 | 125.17 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 122.14 (-0.73%) | 123.44 | 122.13 - 124.41 | 1.6556 times | Tue 09 December 2025 | 123.04 (-1.98%) | 125.38 | 122.81 - 126.68 | 1.2588 times | Mon 08 December 2025 | 125.53 (-2.11%) | 127.70 | 125.47 - 129.18 | 1.1794 times | Fri 05 December 2025 | 128.23 (0.71%) | 127.37 | 126.49 - 128.33 | 1.0252 times | Thu 04 December 2025 | 127.33 (-0.01%) | 127.71 | 127.09 - 129.68 | 0.8377 times | Wed 03 December 2025 | 127.34 (0.06%) | 127.37 | 126.75 - 128.21 | 1.0631 times | Tue 02 December 2025 | 127.26 (-0.7%) | 128.40 | 126.34 - 128.53 | 0.629 times | Mon 01 December 2025 | 128.16 (-0.53%) | 128.67 | 127.67 - 128.67 | 0.9252 times | Fri 28 November 2025 | 128.84 (0.2%) | 128.78 | 127.44 - 130.00 | 0.5761 times | Wed 26 November 2025 | 128.58 (0.05%) | 128.32 | 128.24 - 130.01 | 0.8498 times | Tue 25 November 2025 | 128.52 (-0.23%) | 128.77 | 128.46 - 130.18 | 0.6626 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 118.61 and 125.66
| Weekly Target 1 | 117.43 |
| Weekly Target 2 | 119.79 |
| Weekly Target 3 | 124.48333333333 |
| Weekly Target 4 | 126.84 |
| Weekly Target 5 | 131.53 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 122.14 (-4.75%) | 127.70 | 122.13 - 129.18 | 0.9123 times | Fri 05 December 2025 | 128.23 (-0.47%) | 128.67 | 126.34 - 129.68 | 0.9984 times | Fri 28 November 2025 | 128.84 (0.48%) | 127.87 | 126.15 - 130.18 | 0.7309 times | Fri 21 November 2025 | 128.23 (1.11%) | 127.33 | 124.81 - 128.57 | 0.8314 times | Fri 14 November 2025 | 126.82 (0.16%) | 126.17 | 125.24 - 128.53 | 0.8475 times | Fri 07 November 2025 | 126.62 (0.02%) | 123.72 | 123.24 - 126.70 | 0.8789 times | Fri 31 October 2025 | 126.60 (0%) | 124.15 | 122.19 - 126.65 | 0.5605 times | Fri 31 October 2025 | 126.60 (2.05%) | 124.00 | 118.56 - 126.65 | 1.7112 times | Fri 24 October 2025 | 124.06 (0.22%) | 124.04 | 121.14 - 125.88 | 0.9752 times | Fri 17 October 2025 | 123.79 (-1.88%) | 122.48 | 120.45 - 126.29 | 1.5537 times | Tue 07 October 2025 | 126.16 (-3.06%) | 130.01 | 125.61 - 130.01 | 0.4605 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 118.36 and 125.91
| Monthly Target 1 | 117.1 |
| Monthly Target 2 | 119.62 |
| Monthly Target 3 | 124.65 |
| Monthly Target 4 | 127.17 |
| Monthly Target 5 | 132.2 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 122.14 (-5.2%) | 128.67 | 122.13 - 129.68 | 0.35 times | Fri 28 November 2025 | 128.84 (1.77%) | 123.72 | 123.24 - 130.18 | 0.6025 times | Fri 31 October 2025 | 126.60 (-1.86%) | 129.31 | 118.56 - 131.50 | 1.0812 times | Tue 30 September 2025 | 129.00 (1.68%) | 125.95 | 124.47 - 131.78 | 1.1354 times | Fri 29 August 2025 | 126.87 (2.29%) | 125.24 | 123.40 - 128.60 | 1.3292 times | Thu 31 July 2025 | 124.03 (-1.94%) | 126.51 | 115.53 - 130.54 | 1.5001 times | Mon 30 June 2025 | 126.49 (2.47%) | 123.49 | 121.45 - 129.54 | 1.0916 times | Fri 30 May 2025 | 123.44 (-0.8%) | 125.00 | 117.14 - 133.19 | 1.0436 times | Wed 30 April 2025 | 124.43 (-3.27%) | 129.51 | 109.22 - 131.35 | 0.8003 times | Mon 31 March 2025 | 128.64 (-5.52%) | 135.83 | 124.74 - 137.77 | 1.066 times | Fri 28 February 2025 | 136.15 (7.63%) | 124.77 | 123.10 - 137.36 | 0.9907 times |
Indicator Analysis of SunCommunities
Please login to view indicator analysis. or View indicator analysis of SunCommunities SUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 125.25 |
| 12 day DMA | 126.98 |
| 20 day DMA | 126.66 |
| 35 day DMA | 125.8 |
| 50 day DMA | 125.93 |
| 100 day DMA | 126.05 |
| 150 day DMA | 125.71 |
| 200 day DMA | 126.09 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.52 | 125.71 | 127.04 |
| 12 day EMA | 125.91 | 126.59 | 127.23 |
| 20 day EMA | 126.19 | 126.62 | 127 |
| 35 day EMA | 126.3 | 126.54 | 126.75 |
| 50 day EMA | 126.04 | 126.2 | 126.33 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.25 | 126.29 | 127.14 |
| 12 day SMA | 126.98 | 127.49 | 127.67 |
| 20 day SMA | 126.66 | 126.95 | 127.09 |
| 35 day SMA | 125.8 | 125.88 | 125.91 |
| 50 day SMA | 125.93 | 126.05 | 126.15 |
| 100 day SMA | 126.05 | 126.08 | 126.1 |
| 150 day SMA | 125.71 | 125.77 | 125.78 |
| 200 day SMA | 126.09 | 126.11 | 126.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.