SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SunCommunities

Strong Daily Stock price targets for SunCommunities SUI are 125.91 and 127.62

Daily Target 1124.63
Daily Target 2125.47
Daily Target 3126.34333333333
Daily Target 4127.18
Daily Target 5128.05

Daily price and volume Sun Communities

Date Closing Open Range Volume
Wed 27 March 2024 126.30 (0.89%) 125.51 125.51 - 127.22 0.7932 times
Tue 26 March 2024 125.18 (-0.49%) 125.87 124.67 - 126.23 1.402 times
Mon 25 March 2024 125.80 (-2.17%) 128.90 125.77 - 129.41 0.9271 times
Fri 22 March 2024 128.59 (-2.41%) 131.48 128.53 - 131.77 0.8242 times
Thu 21 March 2024 131.76 (0.37%) 130.87 130.87 - 133.03 0.9551 times
Wed 20 March 2024 131.28 (0.91%) 129.84 129.42 - 131.49 0.9165 times
Tue 19 March 2024 130.10 (-0.23%) 130.57 129.36 - 130.99 0.7847 times
Mon 18 March 2024 130.40 (-0.45%) 129.97 129.39 - 130.98 0.7174 times
Fri 15 March 2024 130.99 (-0.08%) 129.59 129.58 - 131.81 1.5743 times
Thu 14 March 2024 131.10 (-2.03%) 133.48 129.69 - 133.89 1.1054 times
Wed 13 March 2024 133.82 (-0.06%) 133.44 133.44 - 134.92 0.9715 times

 Daily chart SunCommunities

Weekly price and charts SunCommunities

Strong weekly Stock price targets for SunCommunities SUI are 123.12 and 127.86

Weekly Target 1122.05
Weekly Target 2124.18
Weekly Target 3126.79333333333
Weekly Target 4128.92
Weekly Target 5131.53

Weekly price and volumes for Sun Communities

Date Closing Open Range Volume
Wed 27 March 2024 126.30 (-1.78%) 128.90 124.67 - 129.41 0.4564 times
Fri 22 March 2024 128.59 (-1.83%) 129.97 128.53 - 133.03 0.6137 times
Fri 15 March 2024 130.99 (-1.92%) 133.59 129.58 - 134.92 0.8614 times
Fri 08 March 2024 133.56 (0.62%) 132.70 129.44 - 134.73 1.3988 times
Fri 01 March 2024 132.74 (1.03%) 131.19 129.76 - 133.94 1.4038 times
Fri 23 February 2024 131.39 (1.07%) 129.45 129.10 - 136.31 1.0846 times
Fri 16 February 2024 130.00 (3.59%) 125.78 122.11 - 131.51 1.2706 times
Fri 09 February 2024 125.50 (-1.29%) 125.48 122.98 - 126.44 0.6937 times
Fri 02 February 2024 127.14 (2.47%) 124.13 123.76 - 129.39 0.9379 times
Fri 26 January 2024 124.08 (-3.96%) 128.83 123.78 - 130.00 1.2791 times
Fri 19 January 2024 129.19 (-4.08%) 132.95 128.68 - 134.16 0.6711 times

 weekly chart SunCommunities

Monthly price and charts SunCommunities

Strong monthly Stock price targets for SunCommunities SUI are 120.36 and 130.61

Monthly Target 1118.38
Monthly Target 2122.34
Monthly Target 3128.63
Monthly Target 4132.59
Monthly Target 5138.88

Monthly price and volumes Sun Communities

Date Closing Open Range Volume
Wed 27 March 2024 126.30 (-5.58%) 133.31 124.67 - 134.92 0.8414 times
Thu 29 February 2024 133.76 (6.71%) 125.00 122.11 - 136.31 1.1104 times
Wed 31 January 2024 125.35 (-6.21%) 133.46 123.76 - 136.61 0.958 times
Fri 29 December 2023 133.65 (3.33%) 129.48 126.80 - 137.45 0.8467 times
Thu 30 November 2023 129.34 (16.27%) 111.15 110.89 - 129.51 0.9194 times
Tue 31 October 2023 111.24 (-6%) 116.40 102.74 - 117.93 1.8545 times
Fri 29 September 2023 118.34 (-3.33%) 123.17 117.20 - 127.83 0.8777 times
Thu 31 August 2023 122.42 (-6.05%) 129.30 118.59 - 130.72 0.8796 times
Mon 31 July 2023 130.30 (-0.12%) 130.40 126.52 - 141.52 0.795 times
Fri 30 June 2023 130.46 (3.02%) 126.25 124.20 - 135.60 0.9173 times
Wed 31 May 2023 126.63 (-8.85%) 138.77 124.94 - 140.44 0.6701 times

 monthly chart SunCommunities

DMA SMA EMA moving averages of Sun Communities SUI

DMA (daily moving average) of Sun Communities SUI

DMA period DMA value
5 day DMA 127.53
12 day DMA 129.94
20 day DMA 130.99
35 day DMA 130.01
50 day DMA 129.03
100 day DMA 128.93
150 day DMA 124.56
200 day DMA 125.68

EMA (exponential moving average) of Sun Communities SUI

EMA period EMA current EMA prev EMA prev2
5 day EMA127.2127.65128.88
12 day EMA129.01129.5130.28
20 day EMA129.72130.08130.6
35 day EMA129.78129.99130.27
50 day EMA129.31129.43129.6

SMA (simple moving average) of Sun Communities SUI

SMA period SMA current SMA prev SMA prev2
5 day SMA127.53128.52129.51
12 day SMA129.94130.52131.22
20 day SMA130.99131.24131.52
35 day SMA130.01129.97129.92
50 day SMA129.03129.16129.35
100 day SMA128.93128.86128.78
150 day SMA124.56124.54124.53
200 day SMA125.68125.7125.73
Back to top | Use Dark Theme