Login or Join
HomepageSunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SunCommunities
Strong Daily Stock price targets for SunCommunities SUI are 135.51 and 138.62
| Daily Target 1 | 133.03 |
| Daily Target 2 | 134.87 |
| Daily Target 3 | 136.14 |
| Daily Target 4 | 137.98 |
| Daily Target 5 | 139.25 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 136.71 (0.01%) | 135.64 | 134.30 - 137.41 | 0.7646 times | Thu 05 March 2026 | 136.69 (0.61%) | 134.86 | 134.64 - 136.95 | 0.7678 times | Wed 04 March 2026 | 135.86 (-0.4%) | 135.86 | 133.78 - 136.13 | 0.6651 times | Tue 03 March 2026 | 136.41 (-0.56%) | 135.33 | 134.28 - 136.95 | 0.596 times | Mon 02 March 2026 | 137.18 (0.53%) | 136.34 | 135.32 - 137.85 | 0.694 times | Fri 27 February 2026 | 136.46 (0.5%) | 136.26 | 134.69 - 137.84 | 3.1039 times | Thu 26 February 2026 | 135.78 (2.41%) | 133.47 | 133.10 - 136.14 | 0.8991 times | Wed 25 February 2026 | 132.59 (0.97%) | 130.72 | 130.72 - 135.58 | 1.0288 times | Tue 24 February 2026 | 131.32 (0.12%) | 131.01 | 129.78 - 131.83 | 0.8266 times | Mon 23 February 2026 | 131.16 (0.24%) | 131.30 | 130.81 - 132.61 | 0.6541 times | Fri 20 February 2026 | 130.85 (1.21%) | 130.36 | 128.91 - 130.92 | 0.6423 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 135.25 and 139.32
| Weekly Target 1 | 132.04 |
| Weekly Target 2 | 134.38 |
| Weekly Target 3 | 136.11333333333 |
| Weekly Target 4 | 138.45 |
| Weekly Target 5 | 140.18 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 136.71 (0.18%) | 136.34 | 133.78 - 137.85 | 1.0376 times | Fri 27 February 2026 | 136.46 (4.29%) | 131.30 | 129.78 - 137.84 | 1.9375 times | Fri 20 February 2026 | 130.85 (0.05%) | 132.00 | 128.91 - 133.25 | 0.7576 times | Fri 13 February 2026 | 130.79 (0%) | 129.11 | 127.63 - 131.22 | 0.1974 times | Fri 13 February 2026 | 130.79 (4.06%) | 125.32 | 123.77 - 131.27 | 1.0317 times | Fri 06 February 2026 | 125.69 (-1.37%) | 125.86 | 115.90 - 129.83 | 1.5067 times | Fri 30 January 2026 | 127.43 (0.77%) | 127.14 | 123.68 - 128.37 | 1.0444 times | Fri 23 January 2026 | 126.46 (-2.89%) | 129.85 | 124.49 - 130.03 | 0.7826 times | Fri 16 January 2026 | 130.22 (3.26%) | 126.82 | 123.20 - 130.30 | 0.7471 times | Fri 09 January 2026 | 126.11 (3.26%) | 122.13 | 120.04 - 126.16 | 0.9573 times | Fri 02 January 2026 | 122.13 (-2.16%) | 124.00 | 121.39 - 124.92 | 0.3528 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 135.25 and 139.32
| Monthly Target 1 | 132.04 |
| Monthly Target 2 | 134.38 |
| Monthly Target 3 | 136.11333333333 |
| Monthly Target 4 | 138.45 |
| Monthly Target 5 | 140.18 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 136.71 (0.18%) | 136.34 | 133.78 - 137.85 | 0.2396 times | Fri 27 February 2026 | 136.46 (7.09%) | 125.86 | 115.90 - 137.84 | 1.2541 times | Fri 30 January 2026 | 127.43 (2.84%) | 123.59 | 120.04 - 130.30 | 0.846 times | Wed 31 December 2025 | 123.91 (-3.83%) | 128.67 | 121.33 - 129.68 | 1.0445 times | Fri 28 November 2025 | 128.84 (1.77%) | 123.72 | 123.24 - 130.18 | 0.5914 times | Fri 31 October 2025 | 126.60 (-1.86%) | 129.31 | 118.56 - 131.50 | 1.0613 times | Tue 30 September 2025 | 129.00 (1.68%) | 125.95 | 124.47 - 131.78 | 1.1144 times | Fri 29 August 2025 | 126.87 (2.29%) | 125.24 | 123.40 - 128.60 | 1.3047 times | Thu 31 July 2025 | 124.03 (-1.94%) | 126.51 | 115.53 - 130.54 | 1.4725 times | Mon 30 June 2025 | 126.49 (2.47%) | 123.49 | 121.45 - 129.54 | 1.0715 times | Fri 30 May 2025 | 123.44 (-0.8%) | 125.00 | 117.14 - 133.19 | 1.0244 times |
Indicator Analysis of SunCommunities
Please login to view indicator analysis. or View indicator analysis of SunCommunities SUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 136.57 |
| 12 day DMA | 134.19 |
| 20 day DMA | 132.2 |
| 35 day DMA | 129.65 |
| 50 day DMA | 128.07 |
| 100 day DMA | 126.6 |
| 150 day DMA | 126.76 |
| 200 day DMA | 126.2 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.23 | 135.99 | 135.64 |
| 12 day EMA | 134.53 | 134.13 | 133.66 |
| 20 day EMA | 132.83 | 132.42 | 131.97 |
| 35 day EMA | 130.63 | 130.27 | 129.89 |
| 50 day EMA | 128.52 | 128.19 | 127.84 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.57 | 136.52 | 136.34 |
| 12 day SMA | 134.19 | 133.63 | 133.2 |
| 20 day SMA | 132.2 | 131.65 | 130.99 |
| 35 day SMA | 129.65 | 129.38 | 129.1 |
| 50 day SMA | 128.07 | 127.8 | 127.53 |
| 100 day SMA | 126.6 | 126.44 | 126.34 |
| 150 day SMA | 126.76 | 126.65 | 126.52 |
| 200 day SMA | 126.2 | 126.11 | 126.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.