Login or Join
HomepageSunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SunCommunities
Strong Daily Stock price targets for SunCommunities SUI are 126.11 and 129.02
| Daily Target 1 | 125.6 |
| Daily Target 2 | 126.62 |
| Daily Target 3 | 128.51 |
| Daily Target 4 | 129.53 |
| Daily Target 5 | 131.42 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 127.64 (-1.69%) | 129.71 | 127.49 - 130.40 | 0.9944 times | Fri 24 April 2026 | 129.83 (0.18%) | 129.39 | 128.80 - 130.24 | 0.8224 times | Thu 23 April 2026 | 129.60 (1.37%) | 128.34 | 128.31 - 130.06 | 1.1236 times | Wed 22 April 2026 | 127.85 (-1.06%) | 129.22 | 126.52 - 129.75 | 1.0369 times | Tue 21 April 2026 | 129.22 (-0.79%) | 130.36 | 128.21 - 130.43 | 0.647 times | Mon 20 April 2026 | 130.25 (-0.17%) | 130.00 | 129.33 - 131.18 | 1.3507 times | Fri 17 April 2026 | 130.47 (1.75%) | 128.14 | 128.14 - 130.56 | 1.1112 times | Thu 16 April 2026 | 128.23 (-0.33%) | 129.03 | 127.53 - 130.19 | 0.9076 times | Wed 15 April 2026 | 128.66 (-1.07%) | 129.37 | 128.25 - 130.22 | 1.2328 times | Tue 14 April 2026 | 130.05 (0.41%) | 129.13 | 128.79 - 130.46 | 0.7734 times | Mon 13 April 2026 | 129.52 (0.17%) | 129.00 | 127.83 - 130.20 | 0.5353 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 126.11 and 129.02
| Weekly Target 1 | 125.6 |
| Weekly Target 2 | 126.62 |
| Weekly Target 3 | 128.51 |
| Weekly Target 4 | 129.53 |
| Weekly Target 5 | 131.42 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 127.64 (-1.69%) | 129.71 | 127.49 - 130.40 | 0.2178 times | Fri 24 April 2026 | 129.83 (-0.49%) | 130.00 | 126.52 - 131.18 | 1.0909 times | Fri 17 April 2026 | 130.47 (0.9%) | 129.00 | 127.53 - 130.56 | 0.9988 times | Fri 10 April 2026 | 129.30 (0.04%) | 128.47 | 126.69 - 130.27 | 0.8153 times | Thu 02 April 2026 | 129.25 (2.93%) | 126.22 | 124.43 - 129.52 | 0.7853 times | Fri 27 March 2026 | 125.57 (-3.75%) | 131.52 | 125.23 - 132.01 | 0.8057 times | Fri 20 March 2026 | 130.46 (-2.96%) | 135.71 | 129.47 - 136.68 | 0.7501 times | Fri 13 March 2026 | 134.44 (-1.66%) | 135.68 | 133.18 - 137.59 | 1.404 times | Fri 06 March 2026 | 136.71 (0.18%) | 136.34 | 133.78 - 137.85 | 1.0924 times | Fri 27 February 2026 | 136.46 (4.29%) | 131.30 | 129.78 - 137.84 | 2.0398 times | Fri 20 February 2026 | 130.85 (0.05%) | 132.00 | 128.91 - 133.25 | 0.7976 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 126.34 and 132.48
| Monthly Target 1 | 121.81 |
| Monthly Target 2 | 124.73 |
| Monthly Target 3 | 127.95333333333 |
| Monthly Target 4 | 130.87 |
| Monthly Target 5 | 134.09 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 127.64 (1.33%) | 125.96 | 125.04 - 131.18 | 0.7208 times | Tue 31 March 2026 | 125.96 (-7.69%) | 136.34 | 124.43 - 137.85 | 0.9523 times | Fri 27 February 2026 | 136.46 (7.09%) | 125.86 | 115.90 - 137.84 | 1.2018 times | Fri 30 January 2026 | 127.43 (2.84%) | 123.59 | 120.04 - 130.30 | 0.8107 times | Wed 31 December 2025 | 123.91 (-3.83%) | 128.67 | 121.33 - 129.68 | 1.001 times | Fri 28 November 2025 | 128.84 (1.77%) | 123.72 | 123.24 - 130.18 | 0.5668 times | Fri 31 October 2025 | 126.60 (-1.86%) | 129.31 | 118.56 - 131.50 | 1.0171 times | Tue 30 September 2025 | 129.00 (1.68%) | 125.95 | 124.47 - 131.78 | 1.068 times | Fri 29 August 2025 | 126.87 (2.29%) | 125.24 | 123.40 - 128.60 | 1.2504 times | Thu 31 July 2025 | 124.03 (-1.94%) | 126.51 | 115.53 - 130.54 | 1.4111 times | Mon 30 June 2025 | 126.49 (2.47%) | 123.49 | 121.45 - 129.54 | 1.0268 times |
Indicator Analysis of SunCommunities
Please login to view indicator analysis. or View indicator analysis of SunCommunities SUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 128.83 |
| 12 day DMA | 129.22 |
| 20 day DMA | 128.57 |
| 35 day DMA | 130.19 |
| 50 day DMA | 131.07 |
| 100 day DMA | 128.13 |
| 150 day DMA | 127.51 |
| 200 day DMA | 127.09 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.81 | 129.39 | 129.17 |
| 12 day EMA | 128.99 | 129.23 | 129.12 |
| 20 day EMA | 129.16 | 129.32 | 129.27 |
| 35 day EMA | 129.78 | 129.91 | 129.91 |
| 50 day EMA | 130.53 | 130.65 | 130.68 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.83 | 129.35 | 129.48 |
| 12 day SMA | 129.22 | 129.31 | 129.2 |
| 20 day SMA | 128.57 | 128.47 | 128.37 |
| 35 day SMA | 130.19 | 130.45 | 130.62 |
| 50 day SMA | 131.07 | 131.09 | 131.05 |
| 100 day SMA | 128.13 | 128.14 | 128.13 |
| 150 day SMA | 127.51 | 127.52 | 127.51 |
| 200 day SMA | 127.09 | 127.1 | 127.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.