Login or Join
HomepageSunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SunCommunities
Strong Daily Stock price targets for SunCommunities SUI are 123.36 and 124.31
| Daily Target 1 | 123.18 |
| Daily Target 2 | 123.54 |
| Daily Target 3 | 124.12666666667 |
| Daily Target 4 | 124.49 |
| Daily Target 5 | 125.08 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 123.91 (-0.73%) | 124.63 | 123.76 - 124.71 | 0.652 times | Mon 29 December 2025 | 124.82 (0%) | 124.00 | 123.99 - 124.92 | 0.4983 times | Mon 29 December 2025 | 124.82 (0.45%) | 124.00 | 123.99 - 124.92 | 0.4983 times | Fri 26 December 2025 | 124.26 (-0.15%) | 124.76 | 123.81 - 124.76 | 0.4429 times | Wed 24 December 2025 | 124.45 (0.84%) | 123.78 | 123.69 - 124.74 | 0.273 times | Tue 23 December 2025 | 123.41 (0.18%) | 123.34 | 122.53 - 124.08 | 0.8157 times | Mon 22 December 2025 | 123.19 (0.37%) | 122.22 | 121.72 - 124.01 | 0.9455 times | Fri 19 December 2025 | 122.74 (-0.15%) | 123.50 | 121.49 - 123.50 | 2.8841 times | Thu 18 December 2025 | 122.93 (-0.97%) | 123.77 | 122.70 - 124.65 | 1.3575 times | Wed 17 December 2025 | 124.13 (0.73%) | 122.65 | 122.53 - 124.54 | 1.6327 times | Tue 16 December 2025 | 123.23 (-0.53%) | 124.31 | 122.73 - 124.62 | 1.4377 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 123.26 and 124.42
| Weekly Target 1 | 123.04 |
| Weekly Target 2 | 123.47 |
| Weekly Target 3 | 124.19666666667 |
| Weekly Target 4 | 124.63 |
| Weekly Target 5 | 125.36 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 123.91 (-0.73%) | 124.00 | 123.76 - 124.92 | 0.3113 times | Mon 29 December 2025 | 124.82 (0.45%) | 124.00 | 123.99 - 124.92 | 0.1349 times | Fri 26 December 2025 | 124.26 (1.24%) | 122.22 | 121.72 - 124.76 | 0.6704 times | Fri 19 December 2025 | 122.74 (0.44%) | 122.81 | 121.33 - 124.65 | 2.3682 times | Fri 12 December 2025 | 122.20 (-4.7%) | 127.70 | 121.51 - 129.18 | 1.8026 times | Fri 05 December 2025 | 128.23 (-0.47%) | 128.67 | 126.34 - 129.68 | 1.0975 times | Fri 28 November 2025 | 128.84 (0.48%) | 127.87 | 126.15 - 130.18 | 0.8034 times | Fri 21 November 2025 | 128.23 (1.11%) | 127.33 | 124.81 - 128.57 | 0.9139 times | Fri 14 November 2025 | 126.82 (0.16%) | 126.17 | 125.24 - 128.53 | 0.9317 times | Fri 07 November 2025 | 126.62 (0.02%) | 123.72 | 123.24 - 126.70 | 0.9662 times | Fri 31 October 2025 | 126.60 (0%) | 124.15 | 122.19 - 126.65 | 0.6161 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 118.45 and 126.8
| Monthly Target 1 | 116.62 |
| Monthly Target 2 | 120.27 |
| Monthly Target 3 | 124.97333333333 |
| Monthly Target 4 | 128.62 |
| Monthly Target 5 | 133.32 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 123.91 (-3.83%) | 128.67 | 121.33 - 129.68 | 0.9932 times | Fri 28 November 2025 | 128.84 (1.77%) | 123.72 | 123.24 - 130.18 | 0.5624 times | Fri 31 October 2025 | 126.60 (-1.86%) | 129.31 | 118.56 - 131.50 | 1.0092 times | Tue 30 September 2025 | 129.00 (1.68%) | 125.95 | 124.47 - 131.78 | 1.0597 times | Fri 29 August 2025 | 126.87 (2.29%) | 125.24 | 123.40 - 128.60 | 1.2407 times | Thu 31 July 2025 | 124.03 (-1.94%) | 126.51 | 115.53 - 130.54 | 1.4001 times | Mon 30 June 2025 | 126.49 (2.47%) | 123.49 | 121.45 - 129.54 | 1.0188 times | Fri 30 May 2025 | 123.44 (-0.8%) | 125.00 | 117.14 - 133.19 | 0.9741 times | Wed 30 April 2025 | 124.43 (-3.27%) | 129.51 | 109.22 - 131.35 | 0.7469 times | Mon 31 March 2025 | 128.64 (-5.52%) | 135.83 | 124.74 - 137.77 | 0.9949 times | Fri 28 February 2025 | 136.15 (7.63%) | 124.77 | 123.10 - 137.36 | 0.9246 times |
Indicator Analysis of SunCommunities
Please login to view indicator analysis. or View indicator analysis of SunCommunities SUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 124.45 |
| 12 day DMA | 123.82 |
| 20 day DMA | 124.24 |
| 35 day DMA | 125.49 |
| 50 day DMA | 125.18 |
| 100 day DMA | 126.16 |
| 150 day DMA | 125.64 |
| 200 day DMA | 125.46 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.23 | 124.39 | 124.18 |
| 12 day EMA | 124.16 | 124.21 | 124.1 |
| 20 day EMA | 124.41 | 124.46 | 124.42 |
| 35 day EMA | 124.53 | 124.57 | 124.56 |
| 50 day EMA | 125.01 | 125.05 | 125.06 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.45 | 124.35 | 124.03 |
| 12 day SMA | 123.82 | 123.67 | 123.54 |
| 20 day SMA | 124.24 | 124.41 | 124.57 |
| 35 day SMA | 125.49 | 125.55 | 125.6 |
| 50 day SMA | 125.18 | 125.19 | 125.17 |
| 100 day SMA | 126.16 | 126.17 | 126.19 |
| 150 day SMA | 125.64 | 125.62 | 125.62 |
| 200 day SMA | 125.46 | 125.48 | 125.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.