Login or Join
HomepageSummitMaterials SUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Materials SUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SummitMaterials
Strong Daily Stock price targets for SummitMaterials SUM are 38.22 and 39.29
| Daily Target 1 | 37.98 |
| Daily Target 2 | 38.46 |
| Daily Target 3 | 39.053333333333 |
| Daily Target 4 | 39.53 |
| Daily Target 5 | 40.12 |
Daily price and volume Summit Materials
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.93 (-1.59%) | 39.32 | 38.58 - 39.65 | 0.7255 times | Tue 23 April 2024 | 39.56 (1.99%) | 38.89 | 38.82 - 39.78 | 1.0606 times | Mon 22 April 2024 | 38.79 (1.25%) | 38.55 | 38.12 - 39.04 | 1.0188 times | Fri 19 April 2024 | 38.31 (-0.42%) | 38.50 | 37.81 - 38.89 | 1.2528 times | Thu 18 April 2024 | 38.47 (-1.43%) | 39.54 | 38.46 - 39.71 | 1.2023 times | Wed 17 April 2024 | 39.03 (-1.19%) | 40.03 | 38.89 - 40.44 | 1.3024 times | Tue 16 April 2024 | 39.50 (-1.72%) | 40.06 | 39.40 - 40.17 | 1.2512 times | Mon 15 April 2024 | 40.19 (-2.05%) | 41.96 | 40.14 - 41.97 | 0.6218 times | Fri 12 April 2024 | 41.03 (-1.37%) | 41.24 | 40.93 - 41.61 | 0.7798 times | Thu 11 April 2024 | 41.60 (0.24%) | 41.56 | 41.36 - 42.02 | 0.7846 times | Wed 10 April 2024 | 41.50 (-1.84%) | 41.15 | 40.71 - 42.09 | 0.9343 times |
Weekly price and charts SummitMaterials
Strong weekly Stock price targets for SummitMaterials SUM are 38.53 and 40.19
| Weekly Target 1 | 37.28 |
| Weekly Target 2 | 38.11 |
| Weekly Target 3 | 38.943333333333 |
| Weekly Target 4 | 39.77 |
| Weekly Target 5 | 40.6 |
Weekly price and volumes for Summit Materials
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.93 (1.62%) | 38.55 | 38.12 - 39.78 | 0.4688 times | Fri 19 April 2024 | 38.31 (-6.63%) | 41.96 | 37.81 - 41.97 | 0.941 times | Fri 12 April 2024 | 41.03 (-4.82%) | 43.25 | 40.71 - 43.32 | 0.6507 times | Fri 05 April 2024 | 43.11 (-3.28%) | 44.71 | 41.95 - 44.89 | 0.808 times | Thu 28 March 2024 | 44.57 (2.77%) | 43.36 | 42.80 - 44.78 | 0.6474 times | Fri 22 March 2024 | 43.37 (6.25%) | 41.04 | 40.62 - 43.82 | 1.0691 times | Fri 15 March 2024 | 40.82 (-5.05%) | 42.79 | 40.64 - 42.79 | 1.5535 times | Fri 08 March 2024 | 42.99 (-0.49%) | 43.20 | 42.77 - 44.42 | 1.2234 times | Fri 01 March 2024 | 43.20 (2.27%) | 42.26 | 41.97 - 43.56 | 1.3352 times | Fri 23 February 2024 | 42.24 (1.69%) | 41.10 | 39.55 - 42.98 | 1.3029 times | Fri 16 February 2024 | 41.54 (10.3%) | 37.76 | 36.61 - 41.99 | 1.4413 times |
Monthly price and charts SummitMaterials
Strong monthly Stock price targets for SummitMaterials SUM are 34.83 and 41.91
| Monthly Target 1 | 33.46 |
| Monthly Target 2 | 36.2 |
| Monthly Target 3 | 40.543333333333 |
| Monthly Target 4 | 43.28 |
| Monthly Target 5 | 47.62 |
Monthly price and volumes Summit Materials
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 38.93 (-12.65%) | 44.71 | 37.81 - 44.89 | 0.6869 times | Thu 28 March 2024 | 44.57 (4.35%) | 42.95 | 40.62 - 44.78 | 1.1336 times | Thu 29 February 2024 | 42.71 (18.05%) | 36.57 | 36.08 - 43.23 | 1.1778 times | Wed 31 January 2024 | 36.18 (-5.93%) | 38.10 | 34.38 - 38.63 | 0.8751 times | Fri 29 December 2023 | 38.46 (10.87%) | 34.83 | 34.56 - 39.46 | 0.6739 times | Thu 30 November 2023 | 34.69 (5.44%) | 32.76 | 32.32 - 35.42 | 0.8026 times | Tue 31 October 2023 | 32.90 (5.65%) | 31.07 | 30.81 - 36.07 | 1.5952 times | Fri 29 September 2023 | 31.14 (-16.76%) | 37.61 | 29.98 - 38.53 | 1.564 times | Thu 31 August 2023 | 37.41 (3.4%) | 36.13 | 35.28 - 39.56 | 0.7975 times | Mon 31 July 2023 | 36.18 (-4.41%) | 37.50 | 35.21 - 37.87 | 0.6933 times | Fri 30 June 2023 | 37.85 (19.66%) | 31.58 | 31.58 - 38.00 | 0.9391 times |
Indicator Analysis of SummitMaterials
Please login to view indicator analysis. or View indicator analysis of SummitMaterials SUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Materials SUM
DMA (daily moving average) of Summit Materials SUM
| DMA period | DMA value |
| 5 day DMA | 38.81 |
| 12 day DMA | 39.93 |
| 20 day DMA | 41.21 |
| 35 day DMA | 41.77 |
| 50 day DMA | 41.67 |
| 100 day DMA | 39.36 |
| 150 day DMA | 37.28 |
| 200 day DMA | 36.92 |
EMA (exponential moving average) of Summit Materials SUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.11 | 39.2 | 39.02 |
| 12 day EMA | 39.87 | 40.04 | 40.13 |
| 20 day EMA | 40.5 | 40.66 | 40.78 |
| 35 day EMA | 40.85 | 40.96 | 41.04 |
| 50 day EMA | 41.04 | 41.13 | 41.19 |
SMA (simple moving average) of Summit Materials SUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.81 | 38.83 | 38.82 |
| 12 day SMA | 39.93 | 40.25 | 40.54 |
| 20 day SMA | 41.21 | 41.44 | 41.6 |
| 35 day SMA | 41.77 | 41.89 | 42.02 |
| 50 day SMA | 41.67 | 41.65 | 41.61 |
| 100 day SMA | 39.36 | 39.33 | 39.28 |
| 150 day SMA | 37.28 | 37.22 | 37.16 |
| 200 day SMA | 36.92 | 36.91 | 36.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.