Login or Join
HomepageSunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets SunocoLp
Strong Daily Stock price targets for SunocoLp SUN are 67.22 and 69.18
| Daily Target 1 | 66.84 |
| Daily Target 2 | 67.59 |
| Daily Target 3 | 68.796666666667 |
| Daily Target 4 | 69.55 |
| Daily Target 5 | 70.76 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 68.35 (-1.87%) | 69.74 | 68.04 - 70.00 | 1.568 times | Thu 30 April 2026 | 69.65 (1.8%) | 67.96 | 67.67 - 69.72 | 1.6627 times | Wed 29 April 2026 | 68.42 (2.29%) | 67.13 | 67.00 - 68.45 | 1.0526 times | Tue 28 April 2026 | 66.89 (1.35%) | 66.54 | 66.26 - 67.25 | 1.1051 times | Mon 27 April 2026 | 66.00 (0.14%) | 66.04 | 65.65 - 66.45 | 0.7488 times | Fri 24 April 2026 | 65.91 (-0.42%) | 66.00 | 64.93 - 66.21 | 0.4343 times | Thu 23 April 2026 | 66.19 (0.14%) | 66.35 | 65.60 - 66.71 | 0.6694 times | Wed 22 April 2026 | 66.10 (2.26%) | 64.87 | 64.87 - 66.30 | 1.1474 times | Tue 21 April 2026 | 64.64 (1.46%) | 63.88 | 63.46 - 64.87 | 0.848 times | Mon 20 April 2026 | 63.71 (1.05%) | 63.33 | 63.00 - 64.47 | 0.7637 times | Fri 17 April 2026 | 63.05 (-2.31%) | 64.15 | 61.92 - 64.15 | 0.7018 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 67 and 71.35
| Weekly Target 1 | 63.65 |
| Weekly Target 2 | 66 |
| Weekly Target 3 | 68 |
| Weekly Target 4 | 70.35 |
| Weekly Target 5 | 72.35 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 68.35 (3.7%) | 66.04 | 65.65 - 70.00 | 1.2201 times | Fri 24 April 2026 | 65.91 (4.54%) | 63.33 | 63.00 - 66.71 | 0.7679 times | Fri 17 April 2026 | 63.05 (-3.09%) | 65.35 | 61.92 - 66.56 | 0.6127 times | Fri 10 April 2026 | 65.06 (0.49%) | 64.30 | 63.25 - 66.66 | 0.6737 times | Thu 02 April 2026 | 64.74 (-3.39%) | 67.00 | 62.00 - 67.13 | 0.8635 times | Fri 27 March 2026 | 67.01 (3.17%) | 64.28 | 63.38 - 67.25 | 1.0625 times | Fri 20 March 2026 | 64.95 (1%) | 64.33 | 63.66 - 67.82 | 0.7833 times | Fri 13 March 2026 | 64.31 (0.45%) | 64.50 | 62.61 - 64.71 | 1.3253 times | Fri 06 March 2026 | 64.02 (0.36%) | 64.11 | 62.01 - 65.24 | 1.4566 times | Fri 27 February 2026 | 63.79 (2%) | 62.50 | 61.21 - 63.87 | 1.2343 times | Fri 20 February 2026 | 62.54 (5.09%) | 56.33 | 55.07 - 62.77 | 1.0241 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 67.22 and 69.18
| Monthly Target 1 | 66.84 |
| Monthly Target 2 | 67.59 |
| Monthly Target 3 | 68.796666666667 |
| Monthly Target 4 | 69.55 |
| Monthly Target 5 | 70.76 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 68.35 (-1.87%) | 69.74 | 68.04 - 70.00 | 0.0735 times | Thu 30 April 2026 | 69.65 (7.2%) | 64.06 | 61.92 - 69.72 | 0.8027 times | Tue 31 March 2026 | 64.97 (1.85%) | 64.11 | 62.01 - 67.82 | 1.1908 times | Fri 27 February 2026 | 63.79 (10.78%) | 57.48 | 55.07 - 63.87 | 1.0147 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 1.0127 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.8631 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.6721 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.4781 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.9462 times | Fri 29 August 2025 | 52.30 (-5.44%) | 55.13 | 50.45 - 55.30 | 0.946 times | Thu 31 July 2025 | 55.31 (3.21%) | 53.80 | 51.56 - 55.63 | 0.8261 times |
Indicator Analysis of SunocoLp
Please login to view indicator analysis. or View indicator analysis of SunocoLp SUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 67.86 |
| 12 day DMA | 66.12 |
| 20 day DMA | 65.69 |
| 35 day DMA | 65.5 |
| 50 day DMA | 64.77 |
| 100 day DMA | 60.36 |
| 150 day DMA | 57.79 |
| 200 day DMA | 56.29 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.97 | 67.78 | 66.85 |
| 12 day EMA | 66.79 | 66.51 | 65.94 |
| 20 day EMA | 66.14 | 65.91 | 65.52 |
| 35 day EMA | 65.26 | 65.08 | 64.81 |
| 50 day EMA | 64.7 | 64.55 | 64.34 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.86 | 67.37 | 66.68 |
| 12 day SMA | 66.12 | 65.7 | 65.27 |
| 20 day SMA | 65.69 | 65.51 | 65.23 |
| 35 day SMA | 65.5 | 65.37 | 65.21 |
| 50 day SMA | 64.77 | 64.63 | 64.45 |
| 100 day SMA | 60.36 | 60.22 | 60.07 |
| 150 day SMA | 57.79 | 57.67 | 57.53 |
| 200 day SMA | 56.29 | 56.21 | 56.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.