Login or Join
HomepageSunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets SunocoLp
Strong Daily Stock price targets for SunocoLp SUN are 63.41 and 64.63
| Daily Target 1 | 63.21 |
| Daily Target 2 | 63.61 |
| Daily Target 3 | 64.426666666667 |
| Daily Target 4 | 64.83 |
| Daily Target 5 | 65.65 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 64.02 (-0.59%) | 64.31 | 64.02 - 65.24 | 1.5071 times | Thu 05 March 2026 | 64.40 (2.14%) | 62.99 | 62.55 - 64.73 | 1.1554 times | Wed 04 March 2026 | 63.05 (0.02%) | 62.76 | 62.01 - 63.15 | 0.4582 times | Tue 03 March 2026 | 63.04 (-1.52%) | 64.00 | 62.73 - 64.00 | 1.0063 times | Mon 02 March 2026 | 64.01 (0.34%) | 64.11 | 62.77 - 64.27 | 1.286 times | Fri 27 February 2026 | 63.79 (1.06%) | 63.00 | 63.00 - 63.87 | 0.7356 times | Thu 26 February 2026 | 63.12 (2.5%) | 61.21 | 61.21 - 63.14 | 1.3336 times | Wed 25 February 2026 | 61.58 (-0.23%) | 62.16 | 61.22 - 62.24 | 0.9882 times | Tue 24 February 2026 | 61.72 (-0.08%) | 61.79 | 61.29 - 62.72 | 0.7302 times | Mon 23 February 2026 | 61.77 (-1.23%) | 62.50 | 61.51 - 63.59 | 0.7995 times | Fri 20 February 2026 | 62.54 (0.77%) | 62.25 | 61.46 - 62.77 | 0.8173 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 61.4 and 64.63
| Weekly Target 1 | 60.53 |
| Weekly Target 2 | 62.27 |
| Weekly Target 3 | 63.756666666667 |
| Weekly Target 4 | 65.5 |
| Weekly Target 5 | 66.99 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 64.02 (0.36%) | 64.11 | 62.01 - 65.24 | 1.468 times | Fri 27 February 2026 | 63.79 (2%) | 62.50 | 61.21 - 63.87 | 1.244 times | Fri 20 February 2026 | 62.54 (5.09%) | 56.33 | 55.07 - 62.77 | 1.0321 times | Fri 13 February 2026 | 59.51 (0%) | 58.30 | 58.30 - 60.13 | 0.1405 times | Fri 13 February 2026 | 59.51 (3.32%) | 57.33 | 57.16 - 60.62 | 0.8576 times | Fri 06 February 2026 | 57.60 (0.03%) | 57.48 | 56.33 - 58.49 | 1.0626 times | Fri 30 January 2026 | 57.58 (1.02%) | 57.59 | 56.63 - 59.50 | 1.0116 times | Fri 23 January 2026 | 57.00 (-1.14%) | 57.65 | 56.64 - 58.86 | 0.8697 times | Fri 16 January 2026 | 57.66 (2.76%) | 56.03 | 55.67 - 58.49 | 1.1351 times | Fri 09 January 2026 | 56.11 (6.41%) | 53.75 | 52.55 - 56.13 | 1.1789 times | Fri 02 January 2026 | 52.73 (0.69%) | 52.50 | 51.64 - 53.29 | 0.4308 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 61.4 and 64.63
| Monthly Target 1 | 60.53 |
| Monthly Target 2 | 62.27 |
| Monthly Target 3 | 63.756666666667 |
| Monthly Target 4 | 65.5 |
| Monthly Target 5 | 66.99 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 64.02 (0.36%) | 64.11 | 62.01 - 65.24 | 0.3417 times | Fri 27 February 2026 | 63.79 (10.78%) | 57.48 | 55.07 - 63.87 | 1.0096 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 1.0076 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.8588 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.6636 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.4706 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.9414 times | Fri 29 August 2025 | 52.30 (-5.44%) | 55.13 | 50.45 - 55.30 | 0.9412 times | Thu 31 July 2025 | 55.31 (3.21%) | 53.80 | 51.56 - 55.63 | 0.8219 times | Mon 30 June 2025 | 53.59 (-0.65%) | 54.10 | 51.45 - 54.75 | 0.9436 times | Fri 30 May 2025 | 53.94 (-7.24%) | 57.87 | 52.75 - 58.50 | 1.069 times |
Indicator Analysis of SunocoLp
Please login to view indicator analysis. or View indicator analysis of SunocoLp SUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 63.7 |
| 12 day DMA | 62.93 |
| 20 day DMA | 61.6 |
| 35 day DMA | 59.95 |
| 50 day DMA | 58.32 |
| 100 day DMA | 55.84 |
| 150 day DMA | 54.22 |
| 200 day DMA | 54.08 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.69 | 63.52 | 63.08 |
| 12 day EMA | 62.79 | 62.57 | 62.24 |
| 20 day EMA | 61.77 | 61.53 | 61.23 |
| 35 day EMA | 60.07 | 59.84 | 59.57 |
| 50 day EMA | 58.38 | 58.15 | 57.89 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.7 | 63.66 | 63.4 |
| 12 day SMA | 62.93 | 62.71 | 62.38 |
| 20 day SMA | 61.6 | 61.28 | 60.97 |
| 35 day SMA | 59.95 | 59.77 | 59.58 |
| 50 day SMA | 58.32 | 58.09 | 57.85 |
| 100 day SMA | 55.84 | 55.7 | 55.56 |
| 150 day SMA | 54.22 | 54.15 | 54.09 |
| 200 day SMA | 54.08 | 54.05 | 54.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.