Login or Join
HomepageSunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets SunocoLp
Strong Daily Stock price targets for SunocoLp SUN are 65.26 and 68.06
| Daily Target 1 | 62.98 |
| Daily Target 2 | 64.74 |
| Daily Target 3 | 65.78 |
| Daily Target 4 | 67.54 |
| Daily Target 5 | 68.58 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 66.50 (2.75%) | 64.02 | 64.02 - 66.82 | 0.6675 times | Thu 25 June 2026 | 64.72 (4.19%) | 62.00 | 62.00 - 64.73 | 0.6403 times | Wed 24 June 2026 | 62.12 (-4.8%) | 64.30 | 61.61 - 65.00 | 1.302 times | Tue 23 June 2026 | 65.25 (3.98%) | 62.49 | 62.30 - 65.75 | 0.7057 times | Mon 22 June 2026 | 62.75 (-1.18%) | 63.22 | 62.27 - 63.41 | 0.5395 times | Thu 18 June 2026 | 63.50 (1.08%) | 62.26 | 61.24 - 63.91 | 2.9152 times | Wed 17 June 2026 | 62.82 (-1.13%) | 63.57 | 61.74 - 63.98 | 0.7658 times | Tue 16 June 2026 | 63.54 (-2.11%) | 64.35 | 62.95 - 65.40 | 0.6266 times | Mon 15 June 2026 | 64.91 (-0.63%) | 63.90 | 62.92 - 65.16 | 0.909 times | Fri 12 June 2026 | 65.32 (1.57%) | 64.18 | 63.76 - 65.63 | 0.9285 times | Thu 11 June 2026 | 64.31 (-2.26%) | 66.10 | 64.30 - 66.74 | 0.7321 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 64.06 and 69.27
| Weekly Target 1 | 59.77 |
| Weekly Target 2 | 63.13 |
| Weekly Target 3 | 64.976666666667 |
| Weekly Target 4 | 68.34 |
| Weekly Target 5 | 70.19 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 66.50 (4.72%) | 63.22 | 61.61 - 66.82 | 0.793 times | Thu 18 June 2026 | 63.50 (-2.79%) | 63.90 | 61.24 - 65.40 | 1.0731 times | Fri 12 June 2026 | 65.32 (-1.4%) | 66.50 | 63.76 - 67.07 | 0.8093 times | Fri 05 June 2026 | 66.25 (2.05%) | 65.45 | 65.09 - 67.84 | 0.6257 times | Fri 29 May 2026 | 64.92 (-7.67%) | 69.50 | 64.79 - 70.43 | 0.4844 times | Fri 22 May 2026 | 70.31 (-1.19%) | 71.07 | 69.70 - 72.88 | 1.384 times | Fri 15 May 2026 | 71.16 (6.27%) | 66.96 | 66.18 - 71.67 | 1.8123 times | Fri 08 May 2026 | 66.96 (0.07%) | 68.48 | 65.80 - 69.01 | 1.0525 times | Wed 06 May 2026 | 66.91 (-2.11%) | 68.57 | 66.42 - 69.99 | 0.8555 times | Fri 01 May 2026 | 68.35 (3.7%) | 66.04 | 65.65 - 70.00 | 1.1103 times | Fri 24 April 2026 | 65.91 (4.54%) | 63.33 | 63.00 - 66.71 | 0.6988 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 63.87 and 70.47
| Monthly Target 1 | 58.59 |
| Monthly Target 2 | 62.55 |
| Monthly Target 3 | 65.193333333333 |
| Monthly Target 4 | 69.15 |
| Monthly Target 5 | 71.79 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 66.50 (2.43%) | 65.45 | 61.24 - 67.84 | 0.7531 times | Fri 29 May 2026 | 64.92 (-6.79%) | 69.74 | 64.79 - 72.88 | 1.3398 times | Thu 30 April 2026 | 69.65 (7.2%) | 64.06 | 61.92 - 69.72 | 0.7067 times | Tue 31 March 2026 | 64.97 (1.85%) | 64.11 | 62.01 - 67.82 | 1.0485 times | Fri 27 February 2026 | 63.79 (10.78%) | 57.48 | 55.07 - 63.87 | 0.8935 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 0.8917 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.76 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.4722 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.3014 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.8331 times | Fri 29 August 2025 | 52.30 (-5.44%) | 55.13 | 50.45 - 55.30 | 0.8329 times |
Indicator Analysis of SunocoLp
Please login to view indicator analysis. or View indicator analysis of SunocoLp SUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 64.27 |
| 12 day DMA | 64.3 |
| 20 day DMA | 64.94 |
| 35 day DMA | 66.77 |
| 50 day DMA | 66.75 |
| 100 day DMA | 64.98 |
| 150 day DMA | 61.68 |
| 200 day DMA | 59.12 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.73 | 63.85 | 63.42 |
| 12 day EMA | 64.65 | 64.31 | 64.24 |
| 20 day EMA | 65.11 | 64.96 | 64.99 |
| 35 day EMA | 65.59 | 65.54 | 65.59 |
| 50 day EMA | 66.35 | 66.34 | 66.41 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.27 | 63.67 | 63.29 |
| 12 day SMA | 64.3 | 64.11 | 64.17 |
| 20 day SMA | 64.94 | 64.94 | 65.02 |
| 35 day SMA | 66.77 | 66.78 | 66.84 |
| 50 day SMA | 66.75 | 66.71 | 66.68 |
| 100 day SMA | 64.98 | 64.89 | 64.81 |
| 150 day SMA | 61.68 | 61.6 | 61.53 |
| 200 day SMA | 59.12 | 59.04 | 58.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.