Login or Join
HomepageSunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets SunocoLp
Strong Daily Stock price targets for SunocoLp SUN are 52.45 and 53
| Daily Target 1 | 52.05 |
| Daily Target 2 | 52.29 |
| Daily Target 3 | 52.603333333333 |
| Daily Target 4 | 52.84 |
| Daily Target 5 | 53.15 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 52.52 (0.02%) | 52.37 | 52.37 - 52.92 | 0.4697 times | Tue 23 December 2025 | 52.51 (-0.28%) | 52.37 | 52.37 - 52.98 | 0.7107 times | Mon 22 December 2025 | 52.66 (1.02%) | 52.17 | 52.02 - 52.89 | 0.7907 times | Fri 19 December 2025 | 52.13 (-0.34%) | 52.22 | 51.92 - 52.69 | 1.677 times | Thu 18 December 2025 | 52.31 (-0.68%) | 52.55 | 52.10 - 52.99 | 0.6287 times | Wed 17 December 2025 | 52.67 (0.69%) | 52.76 | 52.03 - 52.81 | 1.431 times | Tue 16 December 2025 | 52.31 (-2.08%) | 53.39 | 52.17 - 53.41 | 1.5572 times | Mon 15 December 2025 | 53.42 (-0.71%) | 53.82 | 53.21 - 53.82 | 0.8216 times | Fri 12 December 2025 | 53.80 (-0.09%) | 53.85 | 53.67 - 54.43 | 0.5845 times | Thu 11 December 2025 | 53.85 (0%) | 53.64 | 53.04 - 54.00 | 1.3289 times | Wed 10 December 2025 | 53.85 (1.39%) | 53.15 | 52.76 - 54.11 | 1.4172 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 52.27 and 53.23
| Weekly Target 1 | 51.55 |
| Weekly Target 2 | 52.03 |
| Weekly Target 3 | 52.506666666667 |
| Weekly Target 4 | 52.99 |
| Weekly Target 5 | 53.47 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 52.52 (0.75%) | 52.17 | 52.02 - 52.98 | 0.2931 times | Fri 19 December 2025 | 52.13 (-3.1%) | 53.82 | 51.92 - 53.82 | 0.9092 times | Fri 12 December 2025 | 53.80 (-1.16%) | 54.32 | 52.76 - 54.69 | 0.7211 times | Fri 05 December 2025 | 54.43 (-3.2%) | 55.74 | 54.15 - 56.35 | 0.6891 times | Fri 28 November 2025 | 56.23 (1.32%) | 55.10 | 54.55 - 56.40 | 0.6374 times | Fri 21 November 2025 | 55.50 (5.71%) | 52.78 | 52.54 - 55.65 | 1.5936 times | Fri 14 November 2025 | 52.50 (3.35%) | 50.68 | 49.98 - 53.08 | 2.1054 times | Fri 07 November 2025 | 50.80 (-2.72%) | 51.16 | 50.46 - 53.50 | 1.7429 times | Fri 31 October 2025 | 52.22 (0%) | 53.02 | 52.00 - 53.46 | 0.2387 times | Fri 31 October 2025 | 52.22 (-2.77%) | 53.97 | 50.62 - 54.97 | 1.0696 times | Fri 24 October 2025 | 53.71 (-0.61%) | 53.68 | 53.24 - 54.77 | 0.7589 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 50.01 and 54.44
| Monthly Target 1 | 49.17 |
| Monthly Target 2 | 50.84 |
| Monthly Target 3 | 53.596666666667 |
| Monthly Target 4 | 55.27 |
| Monthly Target 5 | 58.03 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 52.52 (-6.6%) | 55.74 | 51.92 - 56.35 | 0.702 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.6336 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.4441 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.9245 times | Fri 29 August 2025 | 52.30 (-5.44%) | 55.13 | 50.45 - 55.30 | 0.9242 times | Thu 31 July 2025 | 55.31 (3.21%) | 53.80 | 51.56 - 55.63 | 0.8071 times | Mon 30 June 2025 | 53.59 (-0.65%) | 54.10 | 51.45 - 54.75 | 0.9266 times | Fri 30 May 2025 | 53.94 (-7.24%) | 57.87 | 52.75 - 58.50 | 1.0497 times | Wed 30 April 2025 | 58.15 (0.16%) | 58.06 | 48.00 - 59.88 | 0.8046 times | Mon 31 March 2025 | 58.06 (-1.28%) | 58.67 | 55.60 - 59.30 | 0.7836 times | Fri 28 February 2025 | 58.81 (4.4%) | 55.94 | 54.65 - 59.67 | 1.004 times |
Indicator Analysis of SunocoLp
Please login to view indicator analysis. or View indicator analysis of SunocoLp SUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 52.43 |
| 12 day DMA | 52.93 |
| 20 day DMA | 53.75 |
| 35 day DMA | 53.43 |
| 50 day DMA | 53.4 |
| 100 day DMA | 52.16 |
| 150 day DMA | 52.65 |
| 200 day DMA | 53.66 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.56 | 52.58 | 52.61 |
| 12 day EMA | 52.94 | 53.02 | 53.11 |
| 20 day EMA | 53.2 | 53.27 | 53.35 |
| 35 day EMA | 53.18 | 53.22 | 53.26 |
| 50 day EMA | 53.02 | 53.04 | 53.06 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.43 | 52.46 | 52.42 |
| 12 day SMA | 52.93 | 53.03 | 53.19 |
| 20 day SMA | 53.75 | 53.9 | 54.04 |
| 35 day SMA | 53.43 | 53.42 | 53.42 |
| 50 day SMA | 53.4 | 53.37 | 53.32 |
| 100 day SMA | 52.16 | 52.16 | 52.18 |
| 150 day SMA | 52.65 | 52.67 | 52.7 |
| 200 day SMA | 53.66 | 53.68 | 53.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.