Login or Join
HomepageSunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets SunocoLp
Strong Daily Stock price targets for SunocoLp SUN are 50.55 and 52.94
| Daily Target 1 | 50.14 |
| Daily Target 2 | 50.96 |
| Daily Target 3 | 52.53 |
| Daily Target 4 | 53.35 |
| Daily Target 5 | 54.92 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 51.78 (-2.94%) | 53.51 | 51.71 - 54.10 | 1.0925 times | Fri 12 April 2024 | 53.35 (-1.4%) | 54.30 | 52.94 - 54.80 | 1.6145 times | Thu 11 April 2024 | 54.11 (-0.77%) | 54.36 | 53.68 - 54.44 | 1.2271 times | Wed 10 April 2024 | 54.53 (-3.76%) | 56.65 | 54.10 - 56.77 | 1.6377 times | Tue 09 April 2024 | 56.66 (-1.67%) | 57.76 | 56.60 - 57.76 | 1.1475 times | Mon 08 April 2024 | 57.62 (-0.84%) | 58.07 | 57.30 - 58.34 | 0.7787 times | Fri 05 April 2024 | 58.11 (-1.49%) | 58.99 | 58.04 - 59.07 | 0.6072 times | Thu 04 April 2024 | 58.99 (-1.26%) | 59.75 | 58.66 - 60.00 | 0.6849 times | Wed 03 April 2024 | 59.74 (-0.65%) | 60.25 | 59.57 - 60.44 | 0.8193 times | Tue 02 April 2024 | 60.13 (0.23%) | 60.21 | 59.76 - 60.38 | 0.3905 times | Mon 01 April 2024 | 59.99 (-0.5%) | 60.16 | 59.84 - 60.61 | 0.4946 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 50.55 and 52.94
| Weekly Target 1 | 50.14 |
| Weekly Target 2 | 50.96 |
| Weekly Target 3 | 52.53 |
| Weekly Target 4 | 53.35 |
| Weekly Target 5 | 54.92 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 51.78 (-2.94%) | 53.51 | 51.71 - 54.10 | 0.3343 times | Fri 12 April 2024 | 53.35 (-8.19%) | 58.07 | 52.94 - 58.34 | 1.9602 times | Fri 05 April 2024 | 58.11 (-3.62%) | 60.16 | 58.04 - 60.61 | 0.917 times | Thu 28 March 2024 | 60.29 (-2.35%) | 62.48 | 59.76 - 62.55 | 0.7661 times | Fri 22 March 2024 | 61.74 (1.2%) | 61.05 | 61.02 - 62.35 | 0.6964 times | Fri 15 March 2024 | 61.01 (-3.37%) | 62.25 | 60.35 - 63.66 | 1.0112 times | Fri 08 March 2024 | 63.14 (2.17%) | 60.27 | 60.27 - 64.89 | 1.2153 times | Fri 01 March 2024 | 61.80 (1.2%) | 61.08 | 59.59 - 62.06 | 0.7181 times | Fri 23 February 2024 | 61.07 (-2.33%) | 62.00 | 61.06 - 63.41 | 1.003 times | Fri 16 February 2024 | 62.53 (2.91%) | 60.47 | 59.12 - 62.82 | 1.3784 times | Fri 09 February 2024 | 60.76 (0.85%) | 60.35 | 59.47 - 61.69 | 5.0079 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 47.3 and 56.2
| Monthly Target 1 | 45.8 |
| Monthly Target 2 | 48.79 |
| Monthly Target 3 | 54.7 |
| Monthly Target 4 | 57.69 |
| Monthly Target 5 | 63.6 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 51.78 (-14.12%) | 60.16 | 51.71 - 60.61 | 0.4937 times | Thu 28 March 2024 | 60.29 (-1.78%) | 61.50 | 59.76 - 64.89 | 0.5866 times | Thu 29 February 2024 | 61.38 (3.21%) | 59.47 | 59.12 - 63.41 | 1.3634 times | Wed 31 January 2024 | 59.47 (-0.77%) | 60.00 | 53.68 - 62.97 | 1.3082 times | Fri 29 December 2023 | 59.93 (9.64%) | 54.93 | 52.11 - 63.96 | 3.1114 times | Thu 30 November 2023 | 54.66 (8.91%) | 51.00 | 50.31 - 55.80 | 0.8348 times | Tue 31 October 2023 | 50.19 (2.53%) | 48.88 | 46.55 - 51.74 | 0.8184 times | Fri 29 September 2023 | 48.95 (6.51%) | 46.20 | 44.26 - 51.85 | 0.7804 times | Thu 31 August 2023 | 45.96 (0.26%) | 45.83 | 43.85 - 46.59 | 0.4518 times | Mon 31 July 2023 | 45.84 (5.23%) | 43.50 | 43.11 - 45.93 | 0.2514 times | Fri 30 June 2023 | 43.56 (1.33%) | 43.20 | 42.35 - 45.50 | 0.423 times |
Indicator Analysis of SunocoLp
Please login to view indicator analysis. or View indicator analysis of SunocoLp SUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 54.09 |
| 12 day DMA | 57.11 |
| 20 day DMA | 58.79 |
| 35 day DMA | 60.18 |
| 50 day DMA | 60.51 |
| 100 day DMA | 58.88 |
| 150 day DMA | 56.04 |
| 200 day DMA | 53.32 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.98 | 55.08 | 55.94 |
| 12 day EMA | 56.32 | 57.14 | 57.83 |
| 20 day EMA | 57.75 | 58.38 | 58.91 |
| 35 day EMA | 58.93 | 59.35 | 59.7 |
| 50 day EMA | 59.75 | 60.08 | 60.35 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.09 | 55.25 | 56.21 |
| 12 day SMA | 57.11 | 57.81 | 58.4 |
| 20 day SMA | 58.79 | 59.25 | 59.61 |
| 35 day SMA | 60.18 | 60.44 | 60.69 |
| 50 day SMA | 60.51 | 60.67 | 60.79 |
| 100 day SMA | 58.88 | 58.89 | 58.89 |
| 150 day SMA | 56.04 | 56.01 | 55.95 |
| 200 day SMA | 53.32 | 53.28 | 53.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.