SolarSenior SUNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Senior SUNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarSenior

Strong Daily Stock price targets for SolarSenior SUNS are 9.17 and 9.45

Daily Target 19.09
Daily Target 29.25
Daily Target 39.37
Daily Target 49.53
Daily Target 59.65

Daily price and volume Solar Senior

Date Closing Open Range Volume
Fri 06 March 2026 9.41 (-2.49%) 9.49 9.21 - 9.49 1.295 times
Thu 05 March 2026 9.65 (2.12%) 9.37 9.24 - 9.77 2.5369 times
Wed 04 March 2026 9.45 (0.75%) 9.45 9.32 - 9.49 0.5464 times
Tue 03 March 2026 9.38 (0%) 9.30 9.20 - 9.44 0.882 times
Mon 02 March 2026 9.38 (0.11%) 9.25 9.25 - 9.50 1.5732 times
Fri 27 February 2026 9.37 (-0.85%) 9.38 9.35 - 9.45 0.5736 times
Thu 26 February 2026 9.45 (0.43%) 9.44 9.31 - 9.50 0.7931 times
Wed 25 February 2026 9.41 (1.07%) 9.35 9.25 - 9.43 0.3858 times
Tue 24 February 2026 9.31 (0.98%) 9.25 9.25 - 9.38 0.7056 times
Mon 23 February 2026 9.22 (-1.6%) 9.31 9.15 - 9.35 0.7084 times
Fri 20 February 2026 9.37 (0.32%) 9.34 9.30 - 9.49 0.8963 times

Daily chart SolarSenior

Weekly price and charts SolarSenior

Strong weekly Stock price targets for SolarSenior SUNS are 9.31 and 9.88

Weekly Target 18.89
Weekly Target 29.15
Weekly Target 39.46
Weekly Target 49.72
Weekly Target 510.03

Weekly price and volumes for Solar Senior

Date Closing Open Range Volume
Fri 06 March 2026 9.41 (0.43%) 9.25 9.20 - 9.77 1.2188 times
Fri 27 February 2026 9.37 (0%) 9.31 9.15 - 9.50 0.5647 times
Fri 20 February 2026 9.37 (-0.43%) 9.46 9.26 - 9.75 0.7507 times
Fri 13 February 2026 9.41 (0%) 9.17 9.11 - 9.51 0.2054 times
Fri 13 February 2026 9.41 (1.18%) 9.33 8.95 - 9.51 0.8996 times
Fri 06 February 2026 9.30 (-1.06%) 9.40 9.08 - 9.54 0.8515 times
Fri 30 January 2026 9.40 (2.17%) 9.20 9.04 - 9.44 1.0968 times
Fri 23 January 2026 9.20 (-0.54%) 9.19 9.00 - 9.35 1.0223 times
Fri 16 January 2026 9.25 (-1.28%) 9.38 9.05 - 9.40 1.9175 times
Fri 09 January 2026 9.37 (1.3%) 9.38 9.30 - 9.81 1.4728 times
Fri 02 January 2026 9.25 (-5.32%) 9.70 9.18 - 9.82 2.0938 times

weekly chart SolarSenior

Monthly price and charts SolarSenior

Strong monthly Stock price targets for SolarSenior SUNS are 9.31 and 9.88

Monthly Target 18.89
Monthly Target 29.15
Monthly Target 39.46
Monthly Target 49.72
Monthly Target 510.03

Monthly price and volumes Solar Senior

Date Closing Open Range Volume
Fri 06 March 2026 9.41 (0.43%) 9.25 9.20 - 9.77 0.3285 times
Fri 27 February 2026 9.37 (-0.32%) 9.40 8.95 - 9.75 0.8819 times
Fri 30 January 2026 9.40 (-0.32%) 9.44 9.00 - 9.81 1.5628 times
Wed 31 December 2025 9.43 (-6.17%) 9.66 9.23 - 10.45 1.7759 times
Fri 28 November 2025 10.05 (1.72%) 9.49 9.20 - 10.37 0.7945 times
Fri 31 October 2025 9.88 (-4.91%) 10.39 9.31 - 10.45 0.9492 times
Tue 30 September 2025 10.39 (-6.06%) 10.91 10.28 - 11.78 0.9737 times
Fri 29 August 2025 11.06 (10.49%) 10.00 9.68 - 11.27 0.9152 times
Thu 31 July 2025 10.01 (-5.57%) 10.64 10.00 - 11.33 0.8432 times
Mon 30 June 2025 10.60 (-1.3%) 10.84 10.35 - 11.45 0.9749 times
Fri 30 May 2025 10.74 (-0.19%) 10.84 9.82 - 11.35 0.9875 times

monthly chart SolarSenior

DMA SMA EMA moving averages of Solar Senior SUNS

DMA (daily moving average) of Solar Senior SUNS

DMA period DMA value
5 day DMA 9.45
12 day DMA 9.4
20 day DMA 9.36
35 day DMA 9.33
50 day DMA 9.37
100 day DMA 9.59
150 day DMA 9.95
200 day DMA 10.15

EMA (exponential moving average) of Solar Senior SUNS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.469.489.4
12 day EMA9.419.419.37
20 day EMA9.419.419.38
35 day EMA9.419.419.4
50 day EMA9.459.459.44

SMA (simple moving average) of Solar Senior SUNS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.459.459.41
12 day SMA9.49.429.39
20 day SMA9.369.369.34
35 day SMA9.339.329.31
50 day SMA9.379.389.39
100 day SMA9.599.599.59
150 day SMA9.959.959.95
200 day SMA10.1510.1510.16
Back to top | Use Dark Theme