SolarSenior SUNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Senior SUNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarSenior

Strong Daily Stock price targets for SolarSenior SUNS are 8.17 and 8.61

Daily Target 18.09
Daily Target 28.25
Daily Target 38.5266666666667
Daily Target 48.69
Daily Target 58.97

Daily price and volume Solar Senior

Date Closing Open Range Volume
Fri 26 June 2026 8.42 (-1.98%) 8.61 8.36 - 8.80 5.5552 times
Thu 25 June 2026 8.59 (0.47%) 8.58 8.49 - 8.76 0.7376 times
Wed 24 June 2026 8.55 (1.3%) 8.45 8.44 - 8.66 0.5886 times
Tue 23 June 2026 8.44 (1.08%) 8.32 8.25 - 8.63 0.26 times
Mon 22 June 2026 8.35 (-1.3%) 8.37 8.26 - 8.67 0.4278 times
Thu 18 June 2026 8.46 (0.24%) 8.55 8.45 - 8.61 0.5292 times
Wed 17 June 2026 8.44 (-0.59%) 8.46 8.42 - 8.69 0.3452 times
Tue 16 June 2026 8.49 (-0.7%) 8.57 8.44 - 8.76 0.5335 times
Mon 15 June 2026 8.55 (0.12%) 8.62 8.54 - 8.78 0.7048 times
Fri 12 June 2026 8.54 (0.35%) 8.50 8.40 - 8.70 0.3181 times
Thu 11 June 2026 8.51 (1.19%) 8.41 8.30 - 8.77 0.2569 times

Daily chart SolarSenior

Weekly price and charts SolarSenior

Strong weekly Stock price targets for SolarSenior SUNS are 8.34 and 8.89

Weekly Target 17.94
Weekly Target 28.18
Weekly Target 38.49
Weekly Target 48.73
Weekly Target 59.04

Weekly price and volumes for Solar Senior

Date Closing Open Range Volume
Fri 26 June 2026 8.42 (-0.47%) 8.37 8.25 - 8.80 3.5193 times
Thu 18 June 2026 8.46 (-0.94%) 8.62 8.42 - 8.78 0.9823 times
Fri 12 June 2026 8.54 (1.18%) 8.59 8.30 - 8.77 0.6164 times
Fri 05 June 2026 8.44 (-5.17%) 8.89 8.42 - 8.99 0.7991 times
Fri 29 May 2026 8.90 (7.23%) 8.37 8.21 - 8.92 0.6191 times
Fri 22 May 2026 8.30 (4.67%) 7.94 7.81 - 8.33 0.6652 times
Fri 15 May 2026 7.93 (3.93%) 7.65 7.34 - 8.26 1.3115 times
Fri 08 May 2026 7.63 (-1.04%) 7.62 7.53 - 7.88 0.3748 times
Wed 06 May 2026 7.71 (1.05%) 7.63 7.41 - 7.75 0.441 times
Fri 01 May 2026 7.63 (1.33%) 7.53 7.39 - 7.66 0.6713 times
Fri 24 April 2026 7.53 (-3.46%) 7.77 7.37 - 7.94 0.9443 times

weekly chart SolarSenior

Monthly price and charts SolarSenior

Strong monthly Stock price targets for SolarSenior SUNS are 7.97 and 8.71

Monthly Target 17.81
Monthly Target 28.12
Monthly Target 38.5533333333333
Monthly Target 48.86
Monthly Target 59.29

Monthly price and volumes Solar Senior

Date Closing Open Range Volume
Fri 26 June 2026 8.42 (-5.39%) 8.89 8.25 - 8.99 1.5187 times
Fri 29 May 2026 8.90 (18.83%) 7.50 7.34 - 8.92 0.9102 times
Thu 30 April 2026 7.49 (-2.35%) 7.87 7.37 - 8.09 1.0904 times
Tue 31 March 2026 7.67 (-18.14%) 9.25 7.46 - 9.77 1.233 times
Fri 27 February 2026 9.37 (-0.32%) 9.40 8.95 - 9.75 0.667 times
Fri 30 January 2026 9.40 (-0.32%) 9.44 9.00 - 9.81 1.1821 times
Wed 31 December 2025 9.43 (-6.17%) 9.66 9.23 - 10.45 1.3432 times
Fri 28 November 2025 10.05 (1.72%) 9.49 9.20 - 10.37 0.601 times
Fri 31 October 2025 9.88 (-4.91%) 10.39 9.31 - 10.45 0.718 times
Tue 30 September 2025 10.39 (-6.06%) 10.91 10.28 - 11.78 0.7365 times
Fri 29 August 2025 11.06 (10.49%) 10.00 9.68 - 11.27 0.6922 times

monthly chart SolarSenior

DMA SMA EMA moving averages of Solar Senior SUNS

DMA (daily moving average) of Solar Senior SUNS

DMA period DMA value
5 day DMA 8.47
12 day DMA 8.48
20 day DMA 8.54
35 day DMA 8.3
50 day DMA 8.09
100 day DMA 8.41
150 day DMA 8.83
200 day DMA 9.15

EMA (exponential moving average) of Solar Senior SUNS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.498.528.48
12 day EMA8.488.498.47
20 day EMA8.438.438.41
35 day EMA8.38.298.27
50 day EMA8.118.18.08

SMA (simple moving average) of Solar Senior SUNS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.478.488.45
12 day SMA8.488.498.47
20 day SMA8.548.558.55
35 day SMA8.38.288.25
50 day SMA8.098.088.07
100 day SMA8.418.428.43
150 day SMA8.838.848.84
200 day SMA9.159.169.17
Back to top | Use Dark Theme