SolarSenior SUNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Senior SUNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SolarSenior

Strong Daily Stock price targets for SolarSenior SUNS are 6.58 and 6.72

Daily Target 16.48
Daily Target 26.54
Daily Target 36.6166666666667
Daily Target 46.68
Daily Target 56.76

Daily price and volume Solar Senior

Date Closing Open Range Volume
Fri 30 October 2026 6.61 (0.3%) 6.59 6.55 - 6.69 0.7568 times
Thu 29 October 2026 6.59 (-3.37%) 6.83 6.46 - 6.84 1.2066 times
Wed 28 October 2026 6.82 (6.4%) 6.45 6.44 - 6.85 1.6133 times
Tue 27 October 2026 6.41 (-0.77%) 6.45 6.35 - 6.55 1.0693 times
Mon 26 October 2026 6.46 (1.73%) 6.41 6.28 - 6.61 0.6949 times
Fri 23 October 2026 6.35 (0%) 6.31 6.28 - 6.41 0.6733 times
Thu 22 October 2026 6.35 (1.44%) 6.21 6.21 - 6.62 1.8854 times
Wed 21 October 2026 6.26 (-1.57%) 6.36 6.20 - 6.41 0.9575 times
Tue 20 October 2026 6.36 (0.95%) 6.27 6.27 - 6.49 0.1611 times
Mon 19 October 2026 6.30 (-1.41%) 6.37 6.23 - 6.60 0.9817 times
Fri 16 October 2026 6.39 (-1.08%) 6.50 6.36 - 6.63 0.3192 times

Daily chart SolarSenior

Weekly price and charts SolarSenior

Strong weekly Stock price targets for SolarSenior SUNS are 6.45 and 7.02

Weekly Target 16.01
Weekly Target 26.31
Weekly Target 36.58
Weekly Target 46.88
Weekly Target 57.15

Weekly price and volumes for Solar Senior

Date Closing Open Range Volume
Fri 30 October 2026 6.61 (4.09%) 6.41 6.28 - 6.85 1.0017 times
Fri 23 October 2026 6.35 (-0.63%) 6.37 6.20 - 6.62 0.8738 times
Fri 16 October 2026 6.39 (9.23%) 5.87 5.79 - 6.67 1.3972 times
Fri 09 October 2026 5.85 (-5.65%) 6.22 5.77 - 6.22 1.1711 times
Fri 02 October 2026 6.20 (-13.77%) 7.26 6.16 - 7.31 1.5378 times
Fri 25 September 2026 7.19 (-1.64%) 7.35 7.14 - 7.80 1.1527 times
Fri 18 September 2026 7.31 (0.55%) 7.26 7.19 - 7.56 1.133 times
Fri 11 September 2026 7.27 (-2.81%) 7.48 7.24 - 7.60 0.5912 times
Fri 04 September 2026 7.48 (-0.27%) 7.50 7.40 - 7.71 0.6491 times
Fri 28 August 2026 7.50 (-1.96%) 7.65 7.47 - 7.75 0.4925 times
Fri 21 August 2026 7.65 (-1.29%) 7.77 7.58 - 7.99 0.8802 times

weekly chart SolarSenior

Monthly price and charts SolarSenior

Strong monthly Stock price targets for SolarSenior SUNS are 6.19 and 7.27

Monthly Target 15.33
Monthly Target 25.97
Monthly Target 36.41
Monthly Target 47.05
Monthly Target 57.49

Monthly price and volumes Solar Senior

Date Closing Open Range Volume
Fri 30 October 2026 6.61 (2.8%) 6.38 5.77 - 6.85 0.9886 times
Wed 30 September 2026 6.43 (-14.15%) 7.42 6.43 - 7.80 0.9003 times
Mon 31 August 2026 7.49 (-4.46%) 7.86 7.36 - 8.05 0.8958 times
Fri 31 July 2026 7.84 (-0.76%) 7.91 7.76 - 8.65 0.639 times
Tue 30 June 2026 7.90 (-11.24%) 8.89 7.83 - 8.99 1.6107 times
Fri 29 May 2026 8.90 (18.83%) 7.50 7.34 - 8.92 0.8892 times
Thu 30 April 2026 7.49 (-2.35%) 7.87 7.37 - 8.09 1.0653 times
Tue 31 March 2026 7.67 (-18.14%) 9.25 7.46 - 9.77 1.2046 times
Fri 27 February 2026 9.37 (-0.32%) 9.40 8.95 - 9.75 0.6517 times
Fri 30 January 2026 9.40 (-0.32%) 9.44 9.00 - 9.81 1.1548 times
Wed 31 December 2025 9.43 (-6.17%) 9.66 9.23 - 10.45 1.3122 times

monthly chart SolarSenior

DMA SMA EMA moving averages of Solar Senior SUNS

DMA (daily moving average) of Solar Senior SUNS

DMA period DMA value
5 day DMA 6.58
12 day DMA 6.45
20 day DMA 6.29
35 day DMA 6.64
50 day DMA 6.89
100 day DMA 7.48
150 day DMA 7.63
200 day DMA 7.99

EMA (exponential moving average) of Solar Senior SUNS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.576.556.53
12 day EMA6.476.456.42
20 day EMA6.496.486.47
35 day EMA6.686.686.69
50 day EMA6.946.956.96

SMA (simple moving average) of Solar Senior SUNS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.586.536.48
12 day SMA6.456.436.41
20 day SMA6.296.276.25
35 day SMA6.646.666.68
50 day SMA6.896.916.94
100 day SMA7.487.57.52
150 day SMA7.637.647.65
200 day SMA7.9988.01
Back to top | Use Dark Theme