Login or Join
HomepageSolarSenior SUNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Senior SUNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SolarSenior
Strong Daily Stock price targets for SolarSenior SUNS are 10.83 and 11.09
| Daily Target 1 | 10.77 |
| Daily Target 2 | 10.89 |
| Daily Target 3 | 11.033333333333 |
| Daily Target 4 | 11.15 |
| Daily Target 5 | 11.29 |
Daily price and volume Solar Senior
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 11.00 (-1.43%) | 11.14 | 10.92 - 11.18 | 1.014 times |
| Thu 12 June 2025 | 11.16 (-0.27%) | 11.29 | 11.00 - 11.29 | 0.6863 times |
| Wed 11 June 2025 | 11.19 (-0.27%) | 11.22 | 11.09 - 11.41 | 0.8655 times |
| Tue 10 June 2025 | 11.22 (2.19%) | 11.00 | 11.00 - 11.22 | 0.7524 times |
| Mon 09 June 2025 | 10.98 (1.2%) | 10.89 | 10.65 - 10.98 | 0.6481 times |
| Fri 06 June 2025 | 10.85 (2.84%) | 10.66 | 10.49 - 10.91 | 0.529 times |
| Thu 05 June 2025 | 10.55 (0.76%) | 10.47 | 10.39 - 10.70 | 0.842 times |
| Wed 04 June 2025 | 10.47 (-4.38%) | 10.95 | 10.43 - 10.95 | 1.6899 times |
| Tue 03 June 2025 | 10.95 (3.99%) | 10.52 | 10.35 - 11.04 | 1.4769 times |
| Mon 02 June 2025 | 10.53 (-1.96%) | 10.84 | 10.50 - 10.89 | 1.496 times |
| Fri 30 May 2025 | 10.74 (-0.56%) | 10.81 | 10.52 - 10.99 | 1.0037 times |
Weekly price and charts SolarSenior
Strong weekly Stock price targets for SolarSenior SUNS are 10.83 and 11.59
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 11.02 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.78 |
Weekly price and volumes for Solar Senior
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 11.00 (1.38%) | 10.89 | 10.65 - 11.41 | 0.8936 times |
| Fri 06 June 2025 | 10.85 (1.02%) | 10.84 | 10.35 - 11.04 | 1.3595 times |
| Fri 30 May 2025 | 10.74 (1.7%) | 10.73 | 10.52 - 10.99 | 0.6393 times |
| Fri 23 May 2025 | 10.56 (-3.83%) | 10.88 | 10.25 - 11.35 | 1.181 times |
| Fri 16 May 2025 | 10.98 (3.98%) | 10.89 | 10.30 - 10.99 | 1.2482 times |
| Fri 09 May 2025 | 10.56 (-2.31%) | 10.79 | 9.82 - 11.05 | 1.1972 times |
| Fri 02 May 2025 | 10.81 (5.77%) | 10.27 | 10.11 - 11.04 | 1.4403 times |
| Fri 25 April 2025 | 10.22 (12.8%) | 9.14 | 9.12 - 10.37 | 1.1853 times |
| Thu 17 April 2025 | 9.06 (9.42%) | 8.35 | 8.07 - 9.58 | 0.4701 times |
| Wed 16 April 2025 | 8.28 (0%) | 8.35 | 8.07 - 8.67 | 0.3854 times |
| Wed 16 April 2025 | 8.28 (0%) | 8.35 | 8.07 - 8.78 | 0 times |
Monthly price and charts SolarSenior
Strong monthly Stock price targets for SolarSenior SUNS are 10.68 and 11.74
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 10.92 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Solar Senior
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 11.00 (2.42%) | 10.84 | 10.35 - 11.41 | 0.3887 times |
| Fri 30 May 2025 | 10.74 (-0.19%) | 10.84 | 9.82 - 11.35 | 0.818 times |
| Wed 30 April 2025 | 10.76 (-2.8%) | 11.02 | 7.80 - 11.20 | 1.4125 times |
| Mon 31 March 2025 | 11.07 (-9.11%) | 12.15 | 10.56 - 12.20 | 1.9589 times |
| Fri 28 February 2025 | 12.18 (1.5%) | 11.74 | 11.35 - 12.35 | 1.4788 times |
| Fri 31 January 2025 | 12.00 (-14.77%) | 14.20 | 10.43 - 14.72 | 2.0902 times |
| Tue 31 December 2024 | 14.08 (-6.07%) | 14.17 | 12.75 - 14.87 | 0.6561 times |
| Tue 26 November 2024 | 14.99 (9.26%) | 13.72 | 13.72 - 15.74 | 0.3653 times |
| Thu 31 October 2024 | 13.72 (-4.66%) | 14.32 | 13.09 - 15.50 | 0.4413 times |
| Mon 30 September 2024 | 14.39 (2.13%) | 14.14 | 13.10 - 14.95 | 0.3903 times |
| Fri 30 August 2024 | 14.09 (17.42%) | 11.86 | 10.47 - 14.40 | 1.214 times |
Indicator Analysis of SolarSenior
Please login to view indicator analysis. or View indicator analysis of SolarSenior SUNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Senior SUNS
DMA (daily moving average) of Solar Senior SUNS
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 10.87 |
| 20 day DMA | 10.82 |
| 35 day DMA | 10.69 |
| 50 day DMA | 10.11 |
| 100 day DMA | 10.82 |
| 150 day DMA | 11.95 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Solar Senior SUNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 11.07 | 11.02 |
| 12 day EMA | 10.92 | 10.91 | 10.86 |
| 20 day EMA | 10.81 | 10.79 | 10.75 |
| 35 day EMA | 10.53 | 10.5 | 10.46 |
| 50 day EMA | 10.26 | 10.23 | 10.19 |
SMA (simple moving average) of Solar Senior SUNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 11.08 | 10.96 |
| 12 day SMA | 10.87 | 10.85 | 10.82 |
| 20 day SMA | 10.82 | 10.79 | 10.75 |
| 35 day SMA | 10.69 | 10.67 | 10.63 |
| 50 day SMA | 10.11 | 10.09 | 10.08 |
| 100 day SMA | 10.82 | 10.85 | 10.88 |
| 150 day SMA | 11.95 | 11.97 | 11.99 |
| 200 day SMA | 12.53 | 12.54 | 12.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.