SuperiorIndustries SUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Superior Industries SUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets SuperiorIndustries

Strong Daily Stock price targets for SuperiorIndustries SUP are 2.28 and 2.4

Daily Target 12.18
Daily Target 22.25
Daily Target 32.2966666666667
Daily Target 42.37
Daily Target 52.42

Daily price and volume Superior Industries

Date Closing Open Range Volume
Thu 17 April 2025 2.33 (1.75%) 2.30 2.22 - 2.34 0.2299 times
Wed 16 April 2025 2.29 (0%) 2.37 2.23 - 2.37 0 times
Wed 16 April 2025 2.29 (0%) 2.37 2.23 - 2.37 0 times
Wed 16 April 2025 2.29 (0%) 2.37 2.23 - 2.37 0.3946 times
Wed 16 April 2025 2.29 (0%) 2.37 2.23 - 2.37 0 times
Wed 16 April 2025 2.29 (-2.14%) 2.37 2.23 - 2.37 0 times
Tue 15 April 2025 2.34 (1.3%) 2.29 2.23 - 2.38 0.2612 times
Mon 14 April 2025 2.31 (-4.94%) 2.39 2.17 - 2.44 3.5877 times
Fri 11 April 2025 2.43 (10.45%) 2.17 2.17 - 2.43 3.1653 times
Thu 10 April 2025 2.20 (-8.33%) 2.31 2.11 - 2.34 2.3613 times
Wed 09 April 2025 2.40 (32.6%) 1.80 1.80 - 2.44 5.6487 times

Daily chart SuperiorIndustries

Weekly price and charts SuperiorIndustries

Strong weekly Stock price targets for SuperiorIndustries SUP are 2.2 and 2.35

Weekly Target 12.16
Weekly Target 22.24
Weekly Target 32.3066666666667
Weekly Target 42.39
Weekly Target 52.46

Weekly price and volumes for Superior Industries

Date Closing Open Range Volume
Thu 17 April 2025 2.33 (1.75%) 2.37 2.22 - 2.37 0.0434 times
Wed 16 April 2025 2.29 (0%) 2.37 2.23 - 2.37 0 times
Wed 16 April 2025 2.29 (0%) 2.37 2.23 - 2.37 0.0744 times
Wed 16 April 2025 2.29 (0%) 2.37 2.23 - 2.37 0 times
Wed 16 April 2025 2.29 (-5.76%) 2.39 2.17 - 2.44 0.7261 times
Fri 11 April 2025 2.43 (21.5%) 1.82 1.74 - 2.44 3.0826 times
Fri 04 April 2025 2.00 (-7.41%) 2.10 1.82 - 2.26 1.9021 times
Fri 28 March 2025 2.16 (-13.25%) 2.53 2.15 - 2.62 0.5635 times
Fri 21 March 2025 2.49 (11.66%) 2.20 2.06 - 2.54 1.6064 times
Fri 14 March 2025 2.23 (5.19%) 2.14 1.90 - 2.30 2.0013 times
Fri 07 March 2025 2.12 (23.98%) 1.72 1.50 - 2.25 3.3786 times

weekly chart SuperiorIndustries

Monthly price and charts SuperiorIndustries

Strong monthly Stock price targets for SuperiorIndustries SUP are 2.04 and 2.74

Monthly Target 11.47
Monthly Target 21.9
Monthly Target 32.17
Monthly Target 42.6
Monthly Target 52.87

Monthly price and volumes Superior Industries

Date Closing Open Range Volume
Thu 17 April 2025 2.33 (9.39%) 2.17 1.74 - 2.44 0.8587 times
Mon 31 March 2025 2.13 (24.56%) 1.72 1.50 - 2.62 1.4474 times
Fri 28 February 2025 1.71 (-18.18%) 2.06 1.70 - 2.08 0.959 times
Fri 31 January 2025 2.09 (2.45%) 2.08 1.86 - 2.29 0.7282 times
Tue 31 December 2024 2.04 (-14.29%) 2.24 1.90 - 2.37 0.9252 times
Tue 26 November 2024 2.38 (-13.77%) 2.79 2.30 - 2.86 1.2422 times
Thu 31 October 2024 2.76 (-9.21%) 2.96 2.67 - 3.04 0.7475 times
Mon 30 September 2024 3.04 (-10.06%) 3.31 2.72 - 3.38 0.6753 times
Fri 30 August 2024 3.38 (0.9%) 3.33 2.10 - 3.65 1.7283 times
Wed 31 July 2024 3.35 (3.08%) 3.31 3.08 - 3.66 0.6881 times
Fri 28 June 2024 3.25 (-7.93%) 3.53 3.05 - 3.70 0.5736 times

monthly chart SuperiorIndustries

DMA SMA EMA moving averages of Superior Industries SUP

DMA (daily moving average) of Superior Industries SUP

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.27
20 day DMA 2.21
35 day DMA 2.18
50 day DMA 2.09
100 day DMA 2.1
150 day DMA 2.34
200 day DMA 2.58

EMA (exponential moving average) of Superior Industries SUP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.292.29
12 day EMA2.272.262.25
20 day EMA2.252.242.23
35 day EMA2.162.152.14
50 day EMA2.12.092.08

SMA (simple moving average) of Superior Industries SUP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.292.3
12 day SMA2.272.242.22
20 day SMA2.212.222.23
35 day SMA2.182.162.14
50 day SMA2.092.082.07
100 day SMA2.12.12.1
150 day SMA2.342.352.35
200 day SMA2.582.582.58
Back to top | Use Dark Theme