SuperiorIndustries SUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superior Industries SUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets SuperiorIndustries
Strong Daily Stock price targets for SuperiorIndustries SUP are 3.56 and 3.72
Daily Target 1 | 3.47 |
Daily Target 2 | 3.55 |
Daily Target 3 | 3.6266666666667 |
Daily Target 4 | 3.71 |
Daily Target 5 | 3.79 |
Daily price and volume Superior Industries
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 3.64 (0.55%) | 3.64 | 3.54 - 3.70 | 0.3495 times | Mon 15 April 2024 | 3.62 (-4.99%) | 3.73 | 3.52 - 3.77 | 0.4349 times | Fri 12 April 2024 | 3.81 (-4.27%) | 4.00 | 3.68 - 4.00 | 0.3517 times | Thu 11 April 2024 | 3.98 (1.02%) | 3.99 | 3.86 - 4.02 | 0.2021 times | Wed 10 April 2024 | 3.94 (-7.73%) | 4.12 | 3.83 - 4.24 | 0.7585 times | Tue 09 April 2024 | 4.27 (0.23%) | 4.26 | 4.05 - 4.57 | 0.9834 times | Mon 08 April 2024 | 4.26 (20%) | 3.60 | 3.59 - 4.30 | 2.432 times | Fri 05 April 2024 | 3.55 (8.23%) | 3.32 | 3.27 - 3.56 | 1.0343 times | Thu 04 April 2024 | 3.28 (1.86%) | 3.26 | 3.23 - 3.38 | 0.5612 times | Wed 03 April 2024 | 3.22 (7.33%) | 3.04 | 3.02 - 3.25 | 2.8924 times | Tue 02 April 2024 | 3.00 (2.74%) | 2.90 | 2.82 - 3.01 | 0.8089 times |
Weekly price and charts SuperiorIndustries
Strong weekly Stock price targets for SuperiorIndustries SUP are 3.46 and 3.71
Weekly Target 1 | 3.39 |
Weekly Target 2 | 3.52 |
Weekly Target 3 | 3.6433333333333 |
Weekly Target 4 | 3.77 |
Weekly Target 5 | 3.89 |
Weekly price and volumes for Superior Industries
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 3.64 (-4.46%) | 3.73 | 3.52 - 3.77 | 0.3273 times | Fri 12 April 2024 | 3.81 (7.32%) | 3.60 | 3.59 - 4.57 | 1.9724 times | Fri 05 April 2024 | 3.55 (22.41%) | 2.88 | 2.82 - 3.56 | 2.3486 times | Thu 28 March 2024 | 2.90 (2.11%) | 2.80 | 2.76 - 2.98 | 0.5913 times | Fri 22 March 2024 | 2.84 (1.07%) | 2.86 | 2.78 - 3.00 | 0.6614 times | Fri 15 March 2024 | 2.81 (-6.64%) | 3.00 | 2.80 - 3.04 | 0.9693 times | Fri 08 March 2024 | 3.01 (-13.26%) | 3.43 | 2.82 - 3.47 | 1.3441 times | Fri 01 March 2024 | 3.47 (3.89%) | 3.34 | 3.31 - 3.55 | 0.9031 times | Fri 23 February 2024 | 3.34 (-0.3%) | 3.28 | 3.22 - 3.44 | 0.4145 times | Fri 16 February 2024 | 3.35 (3.4%) | 3.23 | 3.22 - 3.55 | 0.468 times | Fri 09 February 2024 | 3.24 (-5.26%) | 3.40 | 3.10 - 3.40 | 0.3288 times |
Monthly price and charts SuperiorIndustries
Strong monthly Stock price targets for SuperiorIndustries SUP are 3.23 and 4.98
Monthly Target 1 | 1.93 |
Monthly Target 2 | 2.78 |
Monthly Target 3 | 3.6766666666667 |
Monthly Target 4 | 4.53 |
Monthly Target 5 | 5.43 |
Monthly price and volumes Superior Industries
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 3.64 (25.52%) | 2.88 | 2.82 - 4.57 | 1.3326 times | Thu 28 March 2024 | 2.90 (-18.31%) | 3.55 | 2.76 - 3.55 | 1.059 times | Thu 29 February 2024 | 3.55 (2.6%) | 3.53 | 3.10 - 3.60 | 0.7119 times | Wed 31 January 2024 | 3.46 (8.12%) | 3.22 | 2.86 - 3.61 | 0.7244 times | Fri 29 December 2023 | 3.20 (13.48%) | 2.73 | 2.73 - 3.27 | 0.9419 times | Thu 30 November 2023 | 2.82 (1.81%) | 2.97 | 2.50 - 2.99 | 0.629 times | Tue 31 October 2023 | 2.77 (-8.88%) | 3.03 | 2.49 - 3.08 | 0.6911 times | Fri 29 September 2023 | 3.04 (-14.85%) | 3.60 | 2.97 - 3.64 | 2.2583 times | Thu 31 August 2023 | 3.57 (-2.46%) | 3.64 | 3.45 - 3.96 | 1.0021 times | Mon 31 July 2023 | 3.66 (1.67%) | 3.66 | 3.50 - 3.84 | 0.6496 times | Fri 30 June 2023 | 3.60 (2.56%) | 3.51 | 3.46 - 3.82 | 0.6889 times |
Indicator Analysis of SuperiorIndustries
Please login to view indicator analysis. or View indicator analysis of SuperiorIndustries SUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Superior Industries SUP
DMA (daily moving average) of Superior Industries SUP
DMA period | DMA value |
5 day DMA | 3.8 |
12 day DMA | 3.62 |
20 day DMA | 3.33 |
35 day DMA | 3.24 |
50 day DMA | 3.26 |
100 day DMA | 3.17 |
150 day DMA | 3.06 |
200 day DMA | 3.19 |
EMA (exponential moving average) of Superior Industries SUP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.74 | 3.79 | 3.87 |
12 day EMA | 3.62 | 3.62 | 3.62 |
20 day EMA | 3.48 | 3.46 | 3.44 |
35 day EMA | 3.39 | 3.37 | 3.36 |
50 day EMA | 3.31 | 3.3 | 3.29 |
SMA (simple moving average) of Superior Industries SUP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.8 | 3.92 | 4.05 |
12 day SMA | 3.62 | 3.56 | 3.5 |
20 day SMA | 3.33 | 3.28 | 3.24 |
35 day SMA | 3.24 | 3.24 | 3.23 |
50 day SMA | 3.26 | 3.25 | 3.25 |
100 day SMA | 3.17 | 3.16 | 3.15 |
150 day SMA | 3.06 | 3.06 | 3.05 |
200 day SMA | 3.19 | 3.19 | 3.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.