SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong Daily Stock price targets for SupernusPharmaceuticals SUPN are 32.49 and 33.74

Daily Target 1	31.49
Daily Target 2	32.23
Daily Target 3	32.743333333333
Daily Target 4	33.48
Daily Target 5	33.99

Daily price and volume Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 18 June 2025	32.96 (1.95%)	32.33	32.01 - 33.26	1.0297 times
Tue 17 June 2025	32.33 (0.94%)	32.28	31.56 - 33.09	1.3847 times
Fri 13 June 2025	32.03 (-2.26%)	32.36	31.89 - 32.91	1.043 times
Thu 12 June 2025	32.77 (-1.15%)	32.93	32.31 - 33.27	1.3137 times
Wed 11 June 2025	33.15 (-0.33%)	33.28	32.96 - 33.66	1.87 times
Tue 10 June 2025	33.26 (-0.03%)	33.48	33.11 - 33.70	0.6866 times
Mon 09 June 2025	33.27 (0.36%)	33.28	32.86 - 33.68	0.8736 times
Fri 06 June 2025	33.15 (2.5%)	32.72	32.33 - 33.20	0.6264 times
Thu 05 June 2025	32.34 (0.12%)	32.28	31.99 - 32.62	0.5227 times
Wed 04 June 2025	32.30 (0.22%)	32.25	31.82 - 32.41	0.6497 times
Tue 03 June 2025	32.23 (1%)	31.90	31.46 - 32.28	0.8821 times

Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 32.26 and 33.96

Weekly Target 1	30.89
Weekly Target 2	31.93
Weekly Target 3	32.593333333333
Weekly Target 4	33.63
Weekly Target 5	34.29

Weekly price and volumes for Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 18 June 2025	32.96 (2.9%)	32.28	31.56 - 33.26	0.7317 times
Fri 13 June 2025	32.03 (-3.38%)	33.28	31.89 - 33.70	1.7537 times
Fri 06 June 2025	33.15 (4.57%)	31.78	31.32 - 33.20	1.0315 times
Fri 30 May 2025	31.70 (-1.25%)	32.31	31.41 - 32.85	1.0049 times
Fri 23 May 2025	32.10 (-3.98%)	33.27	31.56 - 33.55	1.0296 times
Fri 16 May 2025	33.43 (5.46%)	32.20	31.38 - 33.74	1.155 times
Fri 09 May 2025	31.70 (-3.47%)	32.90	29.16 - 33.02	1.624 times
Fri 02 May 2025	32.84 (1.92%)	32.48	31.35 - 33.28	0.7901 times
Fri 25 April 2025	32.22 (4.75%)	30.49	29.87 - 32.36	0.6244 times
Thu 17 April 2025	30.76 (0.16%)	32.10	30.52 - 32.10	0.2549 times
Wed 16 April 2025	30.71 (0%)	32.10	30.59 - 32.10	0 times

weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 32.14 and 34.52

Monthly Target 1	30.28
Monthly Target 2	31.62
Monthly Target 3	32.66
Monthly Target 4	34
Monthly Target 5	35.04

Monthly price and volumes Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 18 June 2025	32.96 (3.97%)	31.78	31.32 - 33.70	0.7508 times
Fri 30 May 2025	31.70 (-2.4%)	31.72	29.16 - 33.74	1.108 times
Wed 30 April 2025	32.48 (-0.82%)	32.48	29.77 - 34.26	1.1944 times
Mon 31 March 2025	32.75 (2.15%)	32.01	30.79 - 32.93	1.5044 times
Fri 28 February 2025	32.06 (-16.45%)	37.86	30.37 - 40.28	1.4582 times
Fri 31 January 2025	38.37 (6.11%)	36.27	36.10 - 39.88	0.7853 times
Tue 31 December 2024	36.16 (0.06%)	37.19	34.38 - 37.62	0.6334 times
Tue 26 November 2024	36.14 (6.08%)	34.22	33.43 - 39.37	0.9041 times
Thu 31 October 2024	34.07 (9.27%)	31.10	30.83 - 35.56	0.7201 times
Mon 30 September 2024	31.18 (-11.32%)	34.90	29.50 - 35.15	0.9414 times
Fri 30 August 2024	35.16 (17.91%)	29.78	27.05 - 35.41	1.2207 times

monthly chart SupernusPharmaceuticals

Indicator Analysis of SupernusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SupernusPharmaceuticals SUPN on MunafaSutra.com for free

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period	DMA value
5 day DMA	32.65
12 day DMA	32.64
20 day DMA	32.49
35 day DMA	32.4
50 day DMA	32.02
100 day DMA	33.26
150 day DMA	34.41
200 day DMA	34.06

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.67	32.52	32.62
12 day EMA	32.62	32.56	32.6
20 day EMA	32.52	32.47	32.49
35 day EMA	32.29	32.25	32.25
50 day EMA	32.08	32.04	32.03

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.65	32.71	32.9
12 day SMA	32.64	32.54	32.48
20 day SMA	32.49	32.49	32.55
35 day SMA	32.4	32.38	32.38
50 day SMA	32.02	32	31.96
100 day SMA	33.26	33.31	33.37
150 day SMA	34.41	34.41	34.42
200 day SMA	34.06	34.07	34.08