SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong Daily Stock price targets for SupernusPharmaceuticals SUPN are 48.48 and 49.89

Daily Target 1	48.13
Daily Target 2	48.82
Daily Target 3	49.536666666667
Daily Target 4	50.23
Daily Target 5	50.95

Daily price and volume Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 21 January 2026	49.52 (-0.6%)	49.65	48.84 - 50.25	0.7286 times
Tue 20 January 2026	49.82 (-0.36%)	48.88	48.88 - 50.55	1.3457 times
Fri 16 January 2026	50.00 (-0.52%)	50.19	49.52 - 50.42	0.8368 times
Thu 15 January 2026	50.26 (-2.97%)	51.78	50.08 - 52.34	0.9403 times
Wed 14 January 2026	51.80 (0.68%)	51.23	50.61 - 52.21	1.0091 times
Tue 13 January 2026	51.45 (0.18%)	51.07	49.41 - 51.57	1.0051 times
Mon 12 January 2026	51.36 (0.49%)	52.17	50.65 - 52.50	1.0256 times
Fri 09 January 2026	51.11 (-0.12%)	52.00	50.45 - 52.39	1.756 times
Thu 08 January 2026	51.17 (-0.14%)	51.32	50.45 - 51.83	0.5077 times
Wed 07 January 2026	51.24 (4.02%)	50.15	49.90 - 51.42	0.8452 times
Tue 06 January 2026	49.26 (-0.28%)	49.18	47.80 - 49.54	0.9354 times

Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 49.18 and 50.89

Weekly Target 1	47.93
Weekly Target 2	48.72
Weekly Target 3	49.636666666667
Weekly Target 4	50.43
Weekly Target 5	51.35

Weekly price and volumes for Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 21 January 2026	49.52 (-0.96%)	48.88	48.84 - 50.55	0.5036 times
Fri 16 January 2026	50.00 (-2.17%)	52.17	49.41 - 52.50	1.1694 times
Fri 09 January 2026	51.11 (3.32%)	49.25	47.80 - 52.39	1.1385 times
Fri 02 January 2026	49.47 (-4.07%)	51.55	48.37 - 51.75	0.5211 times
Fri 26 December 2025	51.57 (0.17%)	51.37	50.61 - 52.30	0.8281 times
Fri 19 December 2025	51.48 (9.16%)	47.23	46.76 - 52.11	1.448 times
Fri 12 December 2025	47.16 (3.24%)	46.32	45.36 - 47.57	1.1285 times
Fri 05 December 2025	45.68 (0.2%)	45.38	44.09 - 45.88	0.9324 times
Fri 28 November 2025	45.59 (0.6%)	45.50	45.00 - 47.00	1.1311 times
Fri 21 November 2025	45.32 (0.71%)	45.30	44.05 - 46.47	1.1994 times
Fri 14 November 2025	45.00 (-2.22%)	46.08	44.12 - 46.59	1.8831 times

weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 46.31 and 51.01

Monthly Target 1	45.24
Monthly Target 2	47.38
Monthly Target 3	49.94
Monthly Target 4	52.08
Monthly Target 5	54.64

Monthly price and volumes Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 21 January 2026	49.52 (-0.36%)	49.70	47.80 - 52.50	0.5877 times
Wed 31 December 2025	49.70 (9.02%)	45.38	44.09 - 52.30	0.9442 times
Fri 28 November 2025	45.59 (-17.3%)	55.43	43.11 - 57.40	1.3055 times
Fri 31 October 2025	55.13 (15.36%)	47.62	47.27 - 57.65	1.3256 times
Tue 30 September 2025	47.79 (5.92%)	44.95	43.44 - 48.44	1.0105 times
Fri 29 August 2025	45.12 (28.55%)	34.66	34.64 - 45.60	1.4274 times
Thu 31 July 2025	35.10 (11.36%)	31.42	31.35 - 35.92	1.1386 times
Mon 30 June 2025	31.52 (-0.57%)	31.78	30.83 - 33.70	0.8544 times
Fri 30 May 2025	31.70 (-2.4%)	31.72	29.16 - 33.74	0.6767 times
Wed 30 April 2025	32.48 (-0.82%)	32.48	29.77 - 34.26	0.7295 times
Mon 31 March 2025	32.75 (2.15%)	32.01	30.79 - 32.93	0.9188 times

monthly chart SupernusPharmaceuticals

Indicator Analysis of SupernusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SupernusPharmaceuticals SUPN on MunafaSutra.com for free

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period	DMA value
5 day DMA	50.28
12 day DMA	50.53
20 day DMA	50.66
35 day DMA	49
50 day DMA	47.91
100 day DMA	48.24
150 day DMA	44.26
200 day DMA	41.19

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.09	50.37	50.65
12 day EMA	50.32	50.47	50.59
20 day EMA	50.09	50.15	50.19
35 day EMA	49.43	49.42	49.4
50 day EMA	48.51	48.47	48.41

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.28	50.67	50.97
12 day SMA	50.53	50.53	50.52
20 day SMA	50.66	50.76	50.73
35 day SMA	49	48.89	48.79
50 day SMA	47.91	47.87	47.81
100 day SMA	48.24	48.2	48.15
150 day SMA	44.26	44.14	44.03
200 day SMA	41.19	41.1	41.01