SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong Daily Stock price targets for SupernusPharmaceuticals SUPN are 43.51 and 45.06

Daily Target 1	43.21
Daily Target 2	43.81
Daily Target 3	44.76
Daily Target 4	45.36
Daily Target 5	46.31

Daily price and volume Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 12 June 2026	44.41 (-2.5%)	45.71	44.16 - 45.71	1.4192 times
Thu 11 June 2026	45.55 (1.02%)	45.06	44.40 - 45.89	0.8225 times
Wed 10 June 2026	45.09 (-1.25%)	45.44	44.98 - 46.58	0.6534 times
Tue 09 June 2026	45.66 (2.65%)	44.86	44.69 - 45.79	0.6547 times
Mon 08 June 2026	44.48 (-0.6%)	44.94	44.34 - 45.59	0.7415 times
Fri 05 June 2026	44.75 (0.11%)	45.05	44.60 - 45.72	0.9871 times
Thu 04 June 2026	44.70 (1.52%)	44.66	44.43 - 45.72	0.7919 times
Wed 03 June 2026	44.03 (-0.09%)	43.93	43.45 - 44.98	1.7248 times
Tue 02 June 2026	44.07 (-1.54%)	44.25	43.45 - 44.47	1.2232 times
Mon 01 June 2026	44.76 (-3.07%)	45.83	44.17 - 46.16	0.9819 times
Fri 29 May 2026	46.18 (-1.43%)	46.60	45.96 - 47.15	0.9368 times

Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 43.08 and 45.5

Weekly Target 1	42.63
Weekly Target 2	43.52
Weekly Target 3	45.05
Weekly Target 4	45.94
Weekly Target 5	47.47

Weekly price and volumes for Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 12 June 2026	44.41 (-0.76%)	44.94	44.16 - 46.58	0.8244 times
Fri 05 June 2026	44.75 (-3.1%)	45.83	43.45 - 46.16	1.0967 times
Fri 29 May 2026	46.18 (-4.21%)	48.44	45.92 - 48.68	0.7816 times
Fri 22 May 2026	48.21 (-2.47%)	49.34	47.52 - 50.00	0.9325 times
Fri 15 May 2026	49.43 (-4.08%)	51.04	48.84 - 52.35	1.0074 times
Fri 08 May 2026	51.53 (0.16%)	50.67	46.87 - 52.96	1.266 times
Wed 06 May 2026	51.45 (7.52%)	47.53	46.87 - 52.96	1.4653 times
Fri 01 May 2026	47.85 (-3.84%)	49.58	47.17 - 50.18	1.1221 times
Fri 24 April 2026	49.76 (-3.17%)	51.10	48.71 - 51.43	0.6951 times
Fri 17 April 2026	51.39 (1.4%)	50.64	48.35 - 52.31	0.8089 times
Fri 10 April 2026	50.68 (0.4%)	50.23	49.57 - 52.37	0.9497 times

weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 42.37 and 45.5

Monthly Target 1	41.68
Monthly Target 2	43.05
Monthly Target 3	44.813333333333
Monthly Target 4	46.18
Monthly Target 5	47.94

Monthly price and volumes Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 12 June 2026	44.41 (-3.83%)	45.83	43.45 - 46.58	0.4022 times
Fri 29 May 2026	46.18 (-3.79%)	48.02	45.92 - 52.96	1.1847 times
Thu 30 April 2026	48.00 (-7.14%)	51.37	47.62 - 52.69	0.7815 times
Tue 31 March 2026	51.69 (-5.55%)	53.99	46.83 - 56.49	0.7937 times
Fri 27 February 2026	54.73 (13.64%)	48.15	47.29 - 59.68	1.2681 times
Fri 30 January 2026	48.16 (-3.1%)	49.70	47.80 - 52.50	0.9411 times
Wed 31 December 2025	49.70 (9.02%)	45.38	44.09 - 52.30	0.9359 times
Fri 28 November 2025	45.59 (-17.3%)	55.43	43.11 - 57.40	1.3771 times
Fri 31 October 2025	55.13 (15.36%)	47.62	47.27 - 57.65	1.314 times
Tue 30 September 2025	47.79 (5.92%)	44.95	43.44 - 48.44	1.0017 times
Fri 29 August 2025	45.12 (28.55%)	34.66	34.64 - 45.60	1.4149 times

monthly chart SupernusPharmaceuticals

Indicator Analysis of SupernusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SupernusPharmaceuticals SUPN on MunafaSutra.com for free

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period	DMA value
5 day DMA	45.04
12 day DMA	45.04
20 day DMA	46.33
35 day DMA	47.89
50 day DMA	48.66
100 day DMA	49.83
150 day DMA	49.17
200 day DMA	49.01

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.95	45.22	45.06
12 day EMA	45.46	45.65	45.67
20 day EMA	46.24	46.43	46.52
35 day EMA	47.25	47.42	47.53
50 day EMA	48.45	48.61	48.73

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.04	45.11	44.94
12 day SMA	45.04	45.23	45.42
20 day SMA	46.33	46.67	46.96
35 day SMA	47.89	48.04	48.18
50 day SMA	48.66	48.78	48.9
100 day SMA	49.83	49.88	49.93
150 day SMA	49.17	49.19	49.27
200 day SMA	49.01	49.02	49.01