SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong Daily Stock price targets for SupernusPharmaceuticals SUPN are 33.15 and 34.42

Daily Target 132.11
Daily Target 232.92
Daily Target 333.376666666667
Daily Target 434.19
Daily Target 534.65

Daily price and volume Supernus Pharmaceuticals

Date Closing Open Range Volume
Wed 27 March 2024 33.74 (3.88%) 32.85 32.56 - 33.83 0.7111 times
Tue 26 March 2024 32.48 (-0.82%) 32.99 32.29 - 33.59 1.1954 times
Mon 25 March 2024 32.75 (-5.13%) 34.73 32.57 - 34.98 0.7162 times
Fri 22 March 2024 34.52 (-1.85%) 35.15 33.97 - 35.22 0.9628 times
Thu 21 March 2024 35.17 (0.83%) 35.05 34.68 - 35.44 0.8516 times
Wed 20 March 2024 34.88 (-0.77%) 35.13 34.50 - 35.35 0.8561 times
Tue 19 March 2024 35.15 (2.81%) 34.13 34.00 - 35.35 1.5264 times
Mon 18 March 2024 34.19 (3.67%) 33.15 32.55 - 34.30 0.8438 times
Fri 15 March 2024 32.98 (-1.17%) 33.04 32.65 - 33.36 1.3578 times
Thu 14 March 2024 33.37 (-3.72%) 34.40 33.02 - 34.73 0.9787 times
Wed 13 March 2024 34.66 (5.29%) 32.68 32.68 - 34.83 1.5092 times

 Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 31.67 and 34.36

Weekly Target 130.98
Weekly Target 232.36
Weekly Target 333.67
Weekly Target 435.05
Weekly Target 536.36

Weekly price and volumes for Supernus Pharmaceuticals

Date Closing Open Range Volume
Wed 27 March 2024 33.74 (-2.26%) 34.73 32.29 - 34.98 0.7038 times
Fri 22 March 2024 34.52 (4.67%) 33.15 32.55 - 35.44 1.3526 times
Fri 15 March 2024 32.98 (6.15%) 31.16 30.88 - 34.83 1.4736 times
Fri 08 March 2024 31.07 (0.19%) 30.96 29.78 - 32.00 0.9983 times
Fri 01 March 2024 31.01 (6.71%) 28.93 26.27 - 32.30 1.7521 times
Fri 23 February 2024 29.06 (2.25%) 28.09 27.60 - 29.19 0.5994 times
Fri 16 February 2024 28.42 (1.83%) 28.06 26.91 - 29.08 0.6832 times
Fri 09 February 2024 27.91 (0.87%) 27.55 26.78 - 28.45 0.6869 times
Fri 02 February 2024 27.67 (-3.66%) 28.78 27.24 - 29.92 0.7168 times
Fri 26 January 2024 28.72 (3.79%) 27.97 27.44 - 29.99 1.0334 times
Fri 19 January 2024 27.67 (-2.02%) 28.01 26.47 - 28.94 0.9556 times

 weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 31.76 and 37.42

Monthly Target 127.33
Monthly Target 230.53
Monthly Target 332.986666666667
Monthly Target 436.19
Monthly Target 538.65

Monthly price and volumes Supernus Pharmaceuticals

Date Closing Open Range Volume
Wed 27 March 2024 33.74 (13.6%) 30.00 29.78 - 35.44 0.9895 times
Thu 29 February 2024 29.70 (7.3%) 27.80 26.27 - 32.30 0.7807 times
Wed 31 January 2024 27.68 (-4.35%) 28.85 26.47 - 29.99 0.7869 times
Fri 29 December 2023 28.94 (6.2%) 27.32 26.13 - 29.90 0.8545 times
Thu 30 November 2023 27.25 (14.26%) 23.70 23.05 - 28.79 0.886 times
Tue 31 October 2023 23.85 (-13.49%) 27.53 21.99 - 27.82 0.9863 times
Fri 29 September 2023 27.57 (-13.41%) 32.14 27.26 - 32.77 1.2203 times
Thu 31 August 2023 31.84 (3.75%) 30.73 29.26 - 32.98 1.1019 times
Mon 31 July 2023 30.69 (2.1%) 30.02 29.06 - 31.22 0.7278 times
Fri 30 June 2023 30.06 (-9.29%) 33.13 29.59 - 35.96 1.6661 times
Wed 31 May 2023 33.14 (-10.09%) 36.77 32.90 - 38.09 0.9419 times

 monthly chart SupernusPharmaceuticals

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period DMA value
5 day DMA 33.73
12 day DMA 33.9
20 day DMA 32.7
35 day DMA 30.9
50 day DMA 30.05
100 day DMA 28.79
150 day DMA 28.38
200 day DMA 29.04

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5633.4733.96
12 day EMA33.3733.333.45
20 day EMA32.6932.5832.59
35 day EMA31.5731.4431.38
50 day EMA30.2630.1230.02

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7333.9634.49
12 day SMA33.933.7933.67
20 day SMA32.732.5632.47
35 day SMA30.930.7530.6
50 day SMA30.0529.9529.86
100 day SMA28.7928.728.61
150 day SMA28.3828.3628.36
200 day SMA29.0429.0429.05
Back to top | Use Dark Theme