SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong Daily Stock price targets for SupernusPharmaceuticals SUPN are 41.4 and 42.76

Daily Target 1	40.27
Daily Target 2	41.17
Daily Target 3	41.63
Daily Target 4	42.53
Daily Target 5	42.99

Daily price and volume Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 22 October 2026	42.07 (2.06%)	41.52	40.73 - 42.09	0.8892 times
Wed 21 October 2026	41.22 (-0.02%)	41.23	40.86 - 42.00	0.7007 times
Tue 20 October 2026	41.23 (3.49%)	39.95	39.77 - 41.74	1.1765 times
Mon 19 October 2026	39.84 (5.17%)	37.77	37.76 - 40.52	1.4315 times
Fri 16 October 2026	37.88 (-4.27%)	39.49	37.54 - 39.50	1.3675 times
Thu 15 October 2026	39.57 (-1.52%)	40.21	39.36 - 41.31	0.961 times
Wed 14 October 2026	40.18 (-4.36%)	41.93	39.97 - 43.26	0.8601 times
Tue 13 October 2026	42.01 (-1.87%)	42.94	41.71 - 43.29	1.1353 times
Mon 12 October 2026	42.81 (0.33%)	42.67	41.90 - 43.20	0.8675 times
Fri 09 October 2026	42.67 (1.26%)	42.18	42.15 - 43.14	0.6107 times
Thu 08 October 2026	42.14 (-2.11%)	42.41	41.14 - 43.41	0.6489 times

Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 39.92 and 44.25

Weekly Target 1	36.31
Weekly Target 2	39.19
Weekly Target 3	40.64
Weekly Target 4	43.52
Weekly Target 5	44.97

Weekly price and volumes for Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 22 October 2026	42.07 (11.06%)	37.77	37.76 - 42.09	1.2764 times
Fri 16 October 2026	37.88 (-11.23%)	42.67	37.54 - 43.29	1.5785 times
Fri 09 October 2026	42.67 (0.68%)	42.38	41.14 - 43.41	1.1351 times
Fri 02 October 2026	42.38 (-0.66%)	42.59	41.88 - 44.93	0.9035 times
Fri 25 September 2026	42.66 (1.57%)	42.00	41.68 - 44.46	0.878 times
Fri 18 September 2026	42.00 (0.86%)	42.16	40.51 - 43.40	1.1184 times
Fri 11 September 2026	41.64 (-4.34%)	43.56	41.11 - 43.56	0.7047 times
Fri 04 September 2026	43.53 (-0.46%)	43.82	42.84 - 45.05	0.7423 times
Fri 28 August 2026	43.73 (-4.62%)	45.60	43.12 - 45.86	0.7049 times
Fri 21 August 2026	45.85 (-5.01%)	47.66	45.79 - 49.82	0.9581 times
Fri 14 August 2026	48.27 (1.32%)	47.11	46.26 - 48.61	0.8937 times

weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 36.73 and 42.88

Monthly Target 1	34.95
Monthly Target 2	38.51
Monthly Target 3	41.1
Monthly Target 4	44.66
Monthly Target 5	47.25

Monthly price and volumes Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 22 October 2026	42.07 (-2.25%)	43.21	37.54 - 43.69	0.976 times
Wed 30 September 2026	43.04 (-2.65%)	44.35	40.51 - 45.05	0.8702 times
Mon 31 August 2026	44.21 (-0.94%)	50.45	42.63 - 52.50	1.3889 times
Fri 31 July 2026	44.63 (-4.04%)	46.98	44.35 - 51.37	0.9788 times
Tue 30 June 2026	46.51 (0.71%)	45.83	42.45 - 47.13	1.1109 times
Fri 29 May 2026	46.18 (-3.79%)	48.02	45.92 - 52.96	1.1146 times
Thu 30 April 2026	48.00 (-7.14%)	51.37	47.62 - 52.69	0.7353 times
Tue 31 March 2026	51.69 (-5.55%)	53.99	46.83 - 56.49	0.7467 times
Fri 27 February 2026	54.73 (13.64%)	48.15	47.29 - 59.68	1.1931 times
Fri 30 January 2026	48.16 (-3.1%)	49.70	47.80 - 52.50	0.8855 times
Wed 31 December 2025	49.70 (9.02%)	45.38	44.09 - 52.30	0.8806 times

monthly chart SupernusPharmaceuticals

Indicator Analysis of SupernusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SupernusPharmaceuticals SUPN on MunafaSutra.com for free

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period	DMA value
5 day DMA	40.45
12 day DMA	41.22
20 day DMA	41.95
35 day DMA	42.19
50 day DMA	43.33
100 day DMA	44.82
150 day DMA	46.39
200 day DMA	47.56

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.12	40.65	40.36
12 day EMA	41.24	41.09	41.07
20 day EMA	41.68	41.64	41.68
35 day EMA	42.6	42.63	42.71
50 day EMA	43.39	43.44	43.53

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.45	39.95	39.74
12 day SMA	41.22	41.29	41.41
20 day SMA	41.95	42.02	42.12
35 day SMA	42.19	42.25	42.32
50 day SMA	43.33	43.45	43.56
100 day SMA	44.82	44.84	44.87
150 day SMA	46.39	46.44	46.48
200 day SMA	47.56	47.61	47.65