SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong Daily Stock price targets for SupernusPharmaceuticals SUPN are 53.07 and 55.04

Daily Target 1	51.49
Daily Target 2	52.68
Daily Target 3	53.46
Daily Target 4	54.65
Daily Target 5	55.43

Daily price and volume Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 06 March 2026	53.87 (-0.74%)	53.43	52.27 - 54.24	0.5875 times
Thu 05 March 2026	54.27 (-2.36%)	54.81	52.50 - 55.34	0.796 times
Wed 04 March 2026	55.58 (1.87%)	54.72	54.16 - 56.49	0.557 times
Tue 03 March 2026	54.56 (-0.96%)	54.27	52.95 - 55.00	0.6513 times
Mon 02 March 2026	55.09 (0.66%)	53.99	53.30 - 55.28	0.4288 times
Fri 27 February 2026	54.73 (-1.83%)	56.59	53.11 - 56.59	0.792 times
Thu 26 February 2026	55.75 (-1.01%)	55.60	54.05 - 56.38	1.1298 times
Wed 25 February 2026	56.32 (5.67%)	56.50	55.35 - 59.68	2.5507 times
Tue 24 February 2026	53.30 (5.15%)	50.95	50.77 - 53.68	1.9974 times
Mon 23 February 2026	50.69 (-0.33%)	50.75	49.63 - 51.23	0.5096 times
Fri 20 February 2026	50.86 (-0.95%)	51.48	50.19 - 51.88	0.686 times

Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 50.96 and 55.18

Weekly Target 1	49.99
Weekly Target 2	51.93
Weekly Target 3	54.21
Weekly Target 4	56.15
Weekly Target 5	58.43

Weekly price and volumes for Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 06 March 2026	53.87 (-1.57%)	53.99	52.27 - 56.49	0.9568 times
Fri 27 February 2026	54.73 (7.61%)	50.75	49.63 - 59.68	2.2109 times
Fri 20 February 2026	50.86 (0.04%)	50.87	49.60 - 51.97	0.7872 times
Fri 13 February 2026	50.84 (0%)	49.85	49.46 - 51.41	0.2116 times
Fri 13 February 2026	50.84 (-1.57%)	51.75	49.46 - 51.96	0.9226 times
Fri 06 February 2026	51.65 (7.25%)	48.15	47.29 - 51.99	1.1201 times
Fri 30 January 2026	48.16 (-0.19%)	48.07	48.02 - 50.09	1.0606 times
Fri 23 January 2026	48.25 (-3.5%)	48.88	47.94 - 50.55	0.8376 times
Fri 16 January 2026	50.00 (-2.17%)	52.17	49.41 - 52.50	0.9589 times
Fri 09 January 2026	51.11 (3.32%)	49.25	47.80 - 52.39	0.9336 times
Fri 02 January 2026	49.47 (-4.07%)	51.55	48.37 - 51.75	0.4274 times

weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 50.96 and 55.18

Monthly Target 1	49.99
Monthly Target 2	51.93
Monthly Target 3	54.21
Monthly Target 4	56.15
Monthly Target 5	58.43

Monthly price and volumes Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 06 March 2026	53.87 (-1.57%)	53.99	52.27 - 56.49	0.2209 times
Fri 27 February 2026	54.73 (13.64%)	48.15	47.29 - 59.68	1.2124 times
Fri 30 January 2026	48.16 (-3.1%)	49.70	47.80 - 52.50	0.8998 times
Wed 31 December 2025	49.70 (9.02%)	45.38	44.09 - 52.30	0.8948 times
Fri 28 November 2025	45.59 (-17.3%)	55.43	43.11 - 57.40	1.3166 times
Fri 31 October 2025	55.13 (15.36%)	47.62	47.27 - 57.65	1.2563 times
Tue 30 September 2025	47.79 (5.92%)	44.95	43.44 - 48.44	0.9577 times
Fri 29 August 2025	45.12 (28.55%)	34.66	34.64 - 45.60	1.3528 times
Thu 31 July 2025	35.10 (11.36%)	31.42	31.35 - 35.92	1.079 times
Mon 30 June 2025	31.52 (-0.57%)	31.78	30.83 - 33.70	0.8097 times
Fri 30 May 2025	31.70 (-2.4%)	31.72	29.16 - 33.74	0.6413 times

monthly chart SupernusPharmaceuticals

Indicator Analysis of SupernusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SupernusPharmaceuticals SUPN on MunafaSutra.com for free

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period	DMA value
5 day DMA	54.67
12 day DMA	53.86
20 day DMA	52.68
35 day DMA	51.21
50 day DMA	51.06
100 day DMA	49.74
150 day DMA	48.23
200 day DMA	44.33

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.41	54.68	54.89
12 day EMA	53.82	53.81	53.73
20 day EMA	53.03	52.94	52.8
35 day EMA	52.21	52.11	51.98
50 day EMA	51.37	51.27	51.15

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.67	54.85	55.14
12 day SMA	53.86	53.56	53.34
20 day SMA	52.68	52.57	52.32
35 day SMA	51.21	51.1	51.03
50 day SMA	51.06	51.02	50.96
100 day SMA	49.74	49.69	49.64
150 day SMA	48.23	48.1	47.98
200 day SMA	44.33	44.23	44.12