SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong Daily Stock price targets for SupernusPharmaceuticals SUPN are 40.92 and 49.25

Daily Target 1	39.23
Daily Target 2	42.61
Daily Target 3	47.556666666667
Daily Target 4	50.94
Daily Target 5	55.89

Daily price and volume Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 03 August 2026	46.00 (3.07%)	50.45	44.17 - 52.50	4.9757 times
Fri 31 July 2026	44.63 (-2.15%)	45.19	44.35 - 45.67	0.6316 times
Thu 30 July 2026	45.61 (-2.06%)	46.30	45.50 - 46.77	0.5161 times
Wed 29 July 2026	46.57 (-2.43%)	47.60	46.08 - 48.00	0.5749 times
Tue 28 July 2026	47.73 (1.6%)	47.78	46.77 - 48.45	0.5925 times
Mon 27 July 2026	46.98 (1.69%)	46.56	45.84 - 48.08	0.5759 times
Fri 24 July 2026	46.20 (0%)	47.02	46.03 - 47.46	0.5747 times
Fri 24 July 2026	46.20 (-2.1%)	47.02	46.03 - 47.46	0.5747 times
Thu 23 July 2026	47.19 (0.53%)	46.41	46.07 - 47.54	0.5102 times
Wed 22 July 2026	46.94 (-1.94%)	47.87	46.79 - 48.13	0.4735 times
Tue 21 July 2026	47.87 (0.95%)	47.00	46.39 - 48.02	0.4958 times

Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 40.92 and 49.25

Weekly Target 1	39.23
Weekly Target 2	42.61
Weekly Target 3	47.556666666667
Weekly Target 4	50.94
Weekly Target 5	55.89

Weekly price and volumes for Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 03 August 2026	46.00 (3.07%)	50.45	44.17 - 52.50	1.3565 times
Fri 31 July 2026	44.63 (-3.4%)	46.56	44.35 - 48.45	0.7882 times
Fri 24 July 2026	46.20 (0%)	47.02	46.03 - 47.46	0.1567 times
Fri 24 July 2026	46.20 (-3.83%)	48.09	46.03 - 48.79	0.7458 times
Fri 17 July 2026	48.04 (-0.85%)	48.09	46.09 - 49.06	0.9133 times
Fri 10 July 2026	48.45 (0.83%)	47.62	46.76 - 51.37	1.3496 times
Thu 02 July 2026	48.05 (2.58%)	46.49	45.80 - 48.11	1.1983 times
Fri 26 June 2026	46.84 (5.54%)	44.50	44.09 - 47.13	1.7575 times
Thu 18 June 2026	44.38 (-0.07%)	44.36	42.45 - 44.58	0.9851 times
Fri 12 June 2026	44.41 (-0.76%)	44.94	44.16 - 46.58	0.7492 times
Fri 05 June 2026	44.75 (-3.1%)	45.83	43.45 - 46.16	0.9966 times

weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 40.92 and 49.25

Monthly Target 1	39.23
Monthly Target 2	42.61
Monthly Target 3	47.556666666667
Monthly Target 4	50.94
Monthly Target 5	55.89

Monthly price and volumes Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 03 August 2026	46.00 (3.07%)	50.45	44.17 - 52.50	0.3184 times
Fri 31 July 2026	44.63 (-4.04%)	46.98	44.35 - 51.37	1.0598 times
Tue 30 June 2026	46.51 (0.71%)	45.83	42.45 - 47.13	1.203 times
Fri 29 May 2026	46.18 (-3.79%)	48.02	45.92 - 52.96	1.207 times
Thu 30 April 2026	48.00 (-7.14%)	51.37	47.62 - 52.69	0.7962 times
Tue 31 March 2026	51.69 (-5.55%)	53.99	46.83 - 56.49	0.8086 times
Fri 27 February 2026	54.73 (13.64%)	48.15	47.29 - 59.68	1.2919 times
Fri 30 January 2026	48.16 (-3.1%)	49.70	47.80 - 52.50	0.9588 times
Wed 31 December 2025	49.70 (9.02%)	45.38	44.09 - 52.30	0.9535 times
Fri 28 November 2025	45.59 (-17.3%)	55.43	43.11 - 57.40	1.4029 times
Fri 31 October 2025	55.13 (15.36%)	47.62	47.27 - 57.65	1.3387 times

monthly chart SupernusPharmaceuticals

Indicator Analysis of SupernusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SupernusPharmaceuticals SUPN on MunafaSutra.com for free

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period	DMA value
5 day DMA	46.11
12 day DMA	46.61
20 day DMA	47.25
35 day DMA	46.57
50 day DMA	46.26
100 day DMA	48.13
150 day DMA	49.13
200 day DMA	48.98

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.92	45.88	46.5
12 day EMA	46.45	46.53	46.87
20 day EMA	46.66	46.73	46.95
35 day EMA	46.65	46.69	46.81
50 day EMA	46.44	46.46	46.53

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.11	46.3	46.62
12 day SMA	46.61	46.78	47.08
20 day SMA	47.25	47.35	47.48
35 day SMA	46.57	46.53	46.55
50 day SMA	46.26	46.33	46.41
100 day SMA	48.13	48.2	48.3
150 day SMA	49.13	49.17	49.22
200 day SMA	48.98	49	49.02