SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong Daily Stock price targets for SupernusPharmaceuticals SUPN are 48.09 and 49.37

Daily Target 1	47.08
Daily Target 2	47.81
Daily Target 3	48.356666666667
Daily Target 4	49.09
Daily Target 5	49.64

Daily price and volume Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 29 April 2026	48.55 (-0.29%)	48.42	47.62 - 48.90	0.9642 times
Tue 28 April 2026	48.69 (-1.56%)	50.06	48.12 - 50.13	1.3113 times
Mon 27 April 2026	49.46 (-0.6%)	49.58	49.18 - 50.18	1.335 times
Fri 24 April 2026	49.76 (-1.25%)	50.39	48.71 - 50.51	0.907 times
Thu 23 April 2026	50.39 (0.2%)	50.75	49.45 - 51.43	0.5674 times
Wed 22 April 2026	50.29 (2.38%)	49.42	49.01 - 50.32	0.7368 times
Tue 21 April 2026	49.12 (-4.16%)	51.06	48.99 - 51.13	0.9448 times
Mon 20 April 2026	51.25 (-0.27%)	51.10	50.50 - 51.37	0.8024 times
Fri 17 April 2026	51.39 (4.41%)	49.78	49.61 - 52.31	1.5008 times
Thu 16 April 2026	49.22 (-1.44%)	49.83	48.35 - 49.89	0.9302 times
Wed 15 April 2026	49.94 (-0.34%)	50.11	49.48 - 50.91	0.6566 times

Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 46.81 and 49.37

Weekly Target 1	46.22
Weekly Target 2	47.39
Weekly Target 3	48.783333333333
Weekly Target 4	49.95
Weekly Target 5	51.34

Weekly price and volumes for Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 29 April 2026	48.55 (-2.43%)	49.58	47.62 - 50.18	0.6476 times
Fri 24 April 2026	49.76 (-3.17%)	51.10	48.71 - 51.43	0.71 times
Fri 17 April 2026	51.39 (1.4%)	50.64	48.35 - 52.31	0.8262 times
Fri 10 April 2026	50.68 (0.4%)	50.23	49.57 - 52.37	0.97 times
Thu 02 April 2026	50.48 (1.94%)	49.88	48.85 - 52.69	0.693 times
Fri 27 March 2026	49.52 (3.6%)	48.86	47.75 - 51.13	0.8941 times
Fri 20 March 2026	47.80 (-4.23%)	50.01	46.83 - 51.15	0.619 times
Fri 13 March 2026	49.91 (-7.35%)	53.56	49.64 - 54.30	0.9089 times
Fri 06 March 2026	53.87 (-1.57%)	53.99	52.27 - 56.49	1.127 times
Fri 27 February 2026	54.73 (7.61%)	50.75	49.63 - 59.68	2.6041 times
Fri 20 February 2026	50.86 (0.04%)	50.87	49.60 - 51.97	0.9273 times

weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 45.55 and 50.62

Monthly Target 1	44.55
Monthly Target 2	46.55
Monthly Target 3	49.62
Monthly Target 4	51.62
Monthly Target 5	54.69

Monthly price and volumes Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 29 April 2026	48.55 (-6.07%)	51.37	47.62 - 52.69	0.6628 times
Tue 31 March 2026	51.69 (-5.55%)	53.99	46.83 - 56.49	0.7283 times
Fri 27 February 2026	54.73 (13.64%)	48.15	47.29 - 59.68	1.1637 times
Fri 30 January 2026	48.16 (-3.1%)	49.70	47.80 - 52.50	0.8636 times
Wed 31 December 2025	49.70 (9.02%)	45.38	44.09 - 52.30	0.8588 times
Fri 28 November 2025	45.59 (-17.3%)	55.43	43.11 - 57.40	1.2636 times
Fri 31 October 2025	55.13 (15.36%)	47.62	47.27 - 57.65	1.2058 times
Tue 30 September 2025	47.79 (5.92%)	44.95	43.44 - 48.44	0.9192 times
Fri 29 August 2025	45.12 (28.55%)	34.66	34.64 - 45.60	1.2984 times
Thu 31 July 2025	35.10 (11.36%)	31.42	31.35 - 35.92	1.0357 times
Mon 30 June 2025	31.52 (-0.57%)	31.78	30.83 - 33.70	0.7772 times

monthly chart SupernusPharmaceuticals

Indicator Analysis of SupernusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SupernusPharmaceuticals SUPN on MunafaSutra.com for free

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period	DMA value
5 day DMA	49.37
12 day DMA	49.85
20 day DMA	50.27
35 day DMA	50.31
50 day DMA	51.2
100 day DMA	50.3
150 day DMA	49.7
200 day DMA	47.49

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.18	49.49	49.89
12 day EMA	49.72	49.93	50.15
20 day EMA	50.01	50.16	50.31
35 day EMA	50.58	50.7	50.82
50 day EMA	50.98	51.08	51.18

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.37	49.72	49.8
12 day SMA	49.85	49.96	50.13
20 day SMA	50.27	50.42	50.46
35 day SMA	50.31	50.46	50.62
50 day SMA	51.2	51.24	51.27
100 day SMA	50.3	50.26	50.22
150 day SMA	49.7	49.69	49.67
200 day SMA	47.49	47.41	47.34