Login or Join
HomepageGrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoSupervielle
Strong Daily Stock price targets for GrupoSupervielle SUPV are 7.86 and 8.47
| Daily Target 1 | 7.73 |
| Daily Target 2 | 7.98 |
| Daily Target 3 | 8.34 |
| Daily Target 4 | 8.59 |
| Daily Target 5 | 8.95 |
Daily price and volume Grupo Supervielle
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.23 (-3.52%) | 8.59 | 8.09 - 8.70 | 1.882 times | Wed 29 April 2026 | 8.53 (-4.37%) | 8.83 | 8.41 - 8.86 | 1.0254 times | Tue 28 April 2026 | 8.92 (1.02%) | 8.78 | 8.67 - 8.96 | 0.6943 times | Mon 27 April 2026 | 8.83 (-1.67%) | 8.96 | 8.78 - 9.12 | 0.6454 times | Fri 24 April 2026 | 8.98 (0.22%) | 8.99 | 8.70 - 9.27 | 0.8864 times | Thu 23 April 2026 | 8.96 (-6.08%) | 9.35 | 8.92 - 9.57 | 1.3095 times | Wed 22 April 2026 | 9.54 (-3.05%) | 9.93 | 9.48 - 10.01 | 1.0286 times | Tue 21 April 2026 | 9.84 (-0.71%) | 9.84 | 9.71 - 10.02 | 0.7029 times | Mon 20 April 2026 | 9.91 (1.23%) | 9.72 | 9.48 - 10.02 | 0.9159 times | Fri 17 April 2026 | 9.79 (-1.11%) | 10.07 | 9.65 - 10.08 | 0.9096 times | Thu 16 April 2026 | 9.90 (1.54%) | 9.95 | 9.60 - 9.99 | 1.0641 times |
Weekly price and charts GrupoSupervielle
Strong weekly Stock price targets for GrupoSupervielle SUPV are 7.65 and 8.68
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 7.84 |
| Weekly Target 3 | 8.48 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9.51 |
Weekly price and volumes for Grupo Supervielle
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.23 (-8.35%) | 8.96 | 8.09 - 9.12 | 0.8107 times | Fri 24 April 2026 | 8.98 (-8.27%) | 9.72 | 8.70 - 10.02 | 0.9245 times | Fri 17 April 2026 | 9.79 (0.93%) | 9.63 | 9.42 - 10.08 | 0.7651 times | Fri 10 April 2026 | 9.70 (2.97%) | 9.45 | 8.93 - 10.14 | 0.7373 times | Thu 02 April 2026 | 9.42 (13.91%) | 8.30 | 8.23 - 9.80 | 0.8173 times | Fri 27 March 2026 | 8.27 (1.85%) | 8.26 | 8.15 - 9.40 | 1.2606 times | Fri 20 March 2026 | 8.12 (-0.98%) | 8.31 | 7.83 - 8.51 | 0.6019 times | Fri 13 March 2026 | 8.20 (-1.09%) | 8.08 | 8.06 - 9.45 | 1.1226 times | Fri 06 March 2026 | 8.29 (-11.43%) | 9.08 | 7.89 - 9.41 | 1.7981 times | Fri 27 February 2026 | 9.36 (-14.83%) | 10.83 | 9.12 - 10.88 | 1.1618 times | Fri 20 February 2026 | 10.99 (4.47%) | 10.50 | 9.90 - 11.14 | 0.7601 times |
Monthly price and charts GrupoSupervielle
Strong monthly Stock price targets for GrupoSupervielle SUPV are 7.14 and 9.19
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 7.5 |
| Monthly Target 3 | 8.82 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes Grupo Supervielle
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.23 (-12.73%) | 9.64 | 8.09 - 10.14 | 0.4217 times | Tue 31 March 2026 | 9.43 (0.75%) | 9.08 | 7.83 - 9.50 | 0.6236 times | Fri 27 February 2026 | 9.36 (-23.34%) | 12.01 | 9.12 - 12.29 | 0.5948 times | Fri 30 January 2026 | 12.21 (3.3%) | 11.76 | 10.33 - 12.63 | 0.6682 times | Wed 31 December 2025 | 11.82 (5.16%) | 11.06 | 10.34 - 12.46 | 0.7938 times | Fri 28 November 2025 | 11.24 (-9.5%) | 12.33 | 9.24 - 13.25 | 0.92 times | Fri 31 October 2025 | 12.42 (150.91%) | 4.95 | 4.54 - 12.81 | 2.7557 times | Tue 30 September 2025 | 4.95 (-36.86%) | 7.62 | 4.87 - 8.30 | 1.5952 times | Fri 29 August 2025 | 7.84 (-24.18%) | 10.10 | 7.77 - 11.89 | 0.9039 times | Thu 31 July 2025 | 10.34 (-2.36%) | 10.47 | 9.48 - 11.19 | 0.7231 times | Mon 30 June 2025 | 10.59 (-18.66%) | 12.81 | 10.26 - 13.32 | 0.7037 times |
Indicator Analysis of GrupoSupervielle
Please login to view indicator analysis. or View indicator analysis of GrupoSupervielle SUPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Supervielle SUPV
DMA (daily moving average) of Grupo Supervielle SUPV
| DMA period | DMA value |
| 5 day DMA | 8.7 |
| 12 day DMA | 9.27 |
| 20 day DMA | 9.38 |
| 35 day DMA | 9.07 |
| 50 day DMA | 9.22 |
| 100 day DMA | 10.32 |
| 150 day DMA | 9.82 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Grupo Supervielle SUPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.67 | 8.89 | 9.07 |
| 12 day EMA | 9.02 | 9.16 | 9.28 |
| 20 day EMA | 9.15 | 9.25 | 9.33 |
| 35 day EMA | 9.3 | 9.36 | 9.41 |
| 50 day EMA | 9.3 | 9.34 | 9.37 |
SMA (simple moving average) of Grupo Supervielle SUPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.7 | 8.84 | 9.05 |
| 12 day SMA | 9.27 | 9.38 | 9.48 |
| 20 day SMA | 9.38 | 9.45 | 9.49 |
| 35 day SMA | 9.07 | 9.1 | 9.1 |
| 50 day SMA | 9.22 | 9.27 | 9.3 |
| 100 day SMA | 10.32 | 10.35 | 10.38 |
| 150 day SMA | 9.82 | 9.8 | 9.79 |
| 200 day SMA | 9.51 | 9.52 | 9.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.