Login or Join
HomepageGrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoSupervielle
Strong Daily Stock price targets for GrupoSupervielle SUPV are 10.4 and 10.9
| Daily Target 1 | 10.04 |
| Daily Target 2 | 10.26 |
| Daily Target 3 | 10.543333333333 |
| Daily Target 4 | 10.76 |
| Daily Target 5 | 11.04 |
Daily price and volume Grupo Supervielle
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.47 (-2.24%) | 10.42 | 10.33 - 10.83 | 0.664 times | Fri 16 January 2026 | 10.71 (1.42%) | 10.56 | 10.50 - 10.84 | 0.7829 times | Thu 15 January 2026 | 10.56 (-2.31%) | 10.79 | 10.41 - 11.08 | 1.1167 times | Wed 14 January 2026 | 10.81 (-4%) | 11.25 | 10.71 - 11.55 | 1.1856 times | Tue 13 January 2026 | 11.26 (-3.43%) | 11.70 | 11.14 - 11.80 | 0.9841 times | Mon 12 January 2026 | 11.66 (-2.91%) | 11.83 | 11.61 - 12.12 | 0.8138 times | Fri 09 January 2026 | 12.01 (-0.33%) | 11.97 | 11.77 - 12.16 | 0.8654 times | Thu 08 January 2026 | 12.05 (5.7%) | 11.41 | 11.18 - 12.05 | 1.0456 times | Wed 07 January 2026 | 11.40 (-1.55%) | 11.77 | 11.17 - 11.91 | 1.3232 times | Tue 06 January 2026 | 11.58 (-4.61%) | 12.16 | 11.58 - 12.48 | 1.2188 times | Mon 05 January 2026 | 12.14 (5.47%) | 11.56 | 11.49 - 12.24 | 0.8712 times |
Weekly price and charts GrupoSupervielle
Strong weekly Stock price targets for GrupoSupervielle SUPV are 10.4 and 10.9
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.543333333333 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 11.04 |
Weekly price and volumes for Grupo Supervielle
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.47 (-2.24%) | 10.42 | 10.33 - 10.83 | 0.1373 times | Fri 16 January 2026 | 10.71 (-10.82%) | 11.83 | 10.41 - 12.12 | 1.0098 times | Fri 09 January 2026 | 12.01 (4.34%) | 11.56 | 11.17 - 12.48 | 1.101 times | Fri 02 January 2026 | 11.51 (-4.48%) | 12.06 | 11.05 - 12.39 | 0.9042 times | Mon 29 December 2025 | 12.05 (-0.5%) | 12.06 | 11.86 - 12.39 | 0.2657 times | Fri 26 December 2025 | 12.11 (1.68%) | 12.05 | 11.83 - 12.46 | 0.5542 times | Fri 19 December 2025 | 11.91 (7.88%) | 11.10 | 10.69 - 12.40 | 1.2391 times | Fri 12 December 2025 | 11.04 (0.27%) | 10.85 | 10.34 - 11.19 | 1.3296 times | Fri 05 December 2025 | 11.01 (-2.05%) | 11.06 | 10.75 - 12.13 | 1.7212 times | Fri 28 November 2025 | 11.24 (16.84%) | 9.63 | 9.24 - 11.50 | 1.7378 times | Fri 21 November 2025 | 9.62 (-16.57%) | 11.36 | 9.39 - 11.61 | 1.7114 times |
Monthly price and charts GrupoSupervielle
Strong monthly Stock price targets for GrupoSupervielle SUPV are 9.33 and 11.48
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 11.093333333333 |
| Monthly Target 4 | 11.86 |
| Monthly Target 5 | 13.24 |
Monthly price and volumes Grupo Supervielle
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.47 (-11.42%) | 11.76 | 10.33 - 12.48 | 0.3732 times | Wed 31 December 2025 | 11.82 (5.16%) | 11.06 | 10.34 - 12.46 | 0.7764 times | Fri 28 November 2025 | 11.24 (-9.5%) | 12.33 | 9.24 - 13.25 | 0.8998 times | Fri 31 October 2025 | 12.42 (150.91%) | 4.95 | 4.54 - 12.81 | 2.6951 times | Tue 30 September 2025 | 4.95 (-36.86%) | 7.62 | 4.87 - 8.30 | 1.5602 times | Fri 29 August 2025 | 7.84 (-24.18%) | 10.10 | 7.77 - 11.89 | 0.884 times | Thu 31 July 2025 | 10.34 (-2.36%) | 10.47 | 9.48 - 11.19 | 0.7072 times | Mon 30 June 2025 | 10.59 (-18.66%) | 12.81 | 10.26 - 13.32 | 0.6883 times | Fri 30 May 2025 | 13.02 (-13.2%) | 15.12 | 12.80 - 16.90 | 0.6784 times | Wed 30 April 2025 | 15.00 (14.85%) | 13.08 | 9.93 - 16.67 | 0.7375 times | Mon 31 March 2025 | 13.06 (-1.73%) | 13.87 | 12.01 - 15.41 | 0.5261 times |
Indicator Analysis of GrupoSupervielle
Please login to view indicator analysis. or View indicator analysis of GrupoSupervielle SUPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Supervielle SUPV
DMA (daily moving average) of Grupo Supervielle SUPV
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.61 |
| 35 day DMA | 11.41 |
| 50 day DMA | 11.27 |
| 100 day DMA | 9.13 |
| 150 day DMA | 9.51 |
| 200 day DMA | 10.7 |
EMA (exponential moving average) of Grupo Supervielle SUPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.96 | 11.09 |
| 12 day EMA | 11.17 | 11.3 | 11.41 |
| 20 day EMA | 11.33 | 11.42 | 11.49 |
| 35 day EMA | 11.39 | 11.44 | 11.48 |
| 50 day EMA | 11.3 | 11.33 | 11.36 |
SMA (simple moving average) of Grupo Supervielle SUPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 11 | 11.26 |
| 12 day SMA | 11.35 | 11.46 | 11.57 |
| 20 day SMA | 11.61 | 11.7 | 11.72 |
| 35 day SMA | 11.41 | 11.42 | 11.41 |
| 50 day SMA | 11.27 | 11.31 | 11.35 |
| 100 day SMA | 9.13 | 9.11 | 9.08 |
| 150 day SMA | 9.51 | 9.52 | 9.53 |
| 200 day SMA | 10.7 | 10.7 | 10.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.