Login or Join
HomepageGrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoSupervielle
Strong Daily Stock price targets for GrupoSupervielle SUPV are 9.42 and 9.86
| Daily Target 1 | 9.07 |
| Daily Target 2 | 9.32 |
| Daily Target 3 | 9.5133333333333 |
| Daily Target 4 | 9.76 |
| Daily Target 5 | 9.95 |
Daily price and volume Grupo Supervielle
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.56 (1.27%) | 9.50 | 9.27 - 9.71 | 0.263 times | Thu 25 June 2026 | 9.44 (0.96%) | 9.61 | 9.18 - 9.61 | 0.4644 times | Wed 24 June 2026 | 9.35 (-7.61%) | 10.23 | 9.31 - 10.23 | 1.0888 times | Tue 23 June 2026 | 10.12 (-1.94%) | 10.13 | 9.84 - 10.37 | 1.6393 times | Mon 22 June 2026 | 10.32 (-9.31%) | 11.25 | 10.32 - 11.32 | 1.5823 times | Thu 18 June 2026 | 11.38 (1.52%) | 11.15 | 11.15 - 11.74 | 1.3564 times | Wed 17 June 2026 | 11.21 (1.63%) | 11.13 | 11.07 - 11.80 | 1.1435 times | Tue 16 June 2026 | 11.03 (-2.3%) | 11.06 | 10.90 - 11.41 | 0.9018 times | Mon 15 June 2026 | 11.29 (2.64%) | 11.10 | 11.00 - 11.47 | 0.7409 times | Fri 12 June 2026 | 11.00 (1.01%) | 10.94 | 10.68 - 11.18 | 0.8197 times | Thu 11 June 2026 | 10.89 (12.73%) | 10.03 | 10.03 - 10.96 | 2.0662 times |
Weekly price and charts GrupoSupervielle
Strong weekly Stock price targets for GrupoSupervielle SUPV are 8.3 and 10.44
| Weekly Target 1 | 7.88 |
| Weekly Target 2 | 8.72 |
| Weekly Target 3 | 10.02 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 12.16 |
Weekly price and volumes for Grupo Supervielle
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.56 (-15.99%) | 11.25 | 9.18 - 11.32 | 1.218 times | Thu 18 June 2026 | 11.38 (3.45%) | 11.10 | 10.90 - 11.80 | 1.0016 times | Fri 12 June 2026 | 11.00 (16.4%) | 9.47 | 9.16 - 11.18 | 1.2012 times | Fri 05 June 2026 | 9.45 (-2.98%) | 9.81 | 9.17 - 10.10 | 0.6852 times | Fri 29 May 2026 | 9.74 (22.82%) | 8.12 | 8.03 - 9.82 | 1.4247 times | Fri 22 May 2026 | 7.93 (5.73%) | 7.55 | 7.33 - 8.57 | 0.9891 times | Fri 15 May 2026 | 7.50 (-5.9%) | 7.95 | 7.37 - 8.28 | 0.9609 times | Fri 08 May 2026 | 7.97 (-8.81%) | 8.56 | 7.94 - 8.92 | 0.5655 times | Wed 06 May 2026 | 8.74 (10.77%) | 7.95 | 7.85 - 8.92 | 0.8274 times | Fri 01 May 2026 | 7.89 (-12.14%) | 8.96 | 7.66 - 9.12 | 1.1264 times | Fri 24 April 2026 | 8.98 (-8.27%) | 9.72 | 8.70 - 10.02 | 0.9312 times |
Monthly price and charts GrupoSupervielle
Strong monthly Stock price targets for GrupoSupervielle SUPV are 8.04 and 10.68
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 10.173333333333 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 12.81 |
Monthly price and volumes Grupo Supervielle
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.56 (-1.85%) | 9.81 | 9.16 - 11.80 | 0.5101 times | Fri 29 May 2026 | 9.74 (18.35%) | 8.23 | 7.33 - 9.82 | 0.6308 times | Thu 30 April 2026 | 8.23 (-12.73%) | 9.64 | 8.09 - 10.14 | 0.4461 times | Tue 31 March 2026 | 9.43 (0.75%) | 9.08 | 7.83 - 9.50 | 0.6598 times | Fri 27 February 2026 | 9.36 (-23.34%) | 12.01 | 9.12 - 12.29 | 0.6294 times | Fri 30 January 2026 | 12.21 (3.3%) | 11.76 | 10.33 - 12.63 | 0.707 times | Wed 31 December 2025 | 11.82 (5.16%) | 11.06 | 10.34 - 12.46 | 0.8399 times | Fri 28 November 2025 | 11.24 (-9.5%) | 12.33 | 9.24 - 13.25 | 0.9734 times | Fri 31 October 2025 | 12.42 (150.91%) | 4.95 | 4.54 - 12.81 | 2.9156 times | Tue 30 September 2025 | 4.95 (-36.86%) | 7.62 | 4.87 - 8.30 | 1.6878 times | Fri 29 August 2025 | 7.84 (-24.18%) | 10.10 | 7.77 - 11.89 | 0.9564 times |
Indicator Analysis of GrupoSupervielle
Please login to view indicator analysis. or View indicator analysis of GrupoSupervielle SUPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Supervielle SUPV
DMA (daily moving average) of Grupo Supervielle SUPV
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.13 |
| 35 day DMA | 9.27 |
| 50 day DMA | 9.15 |
| 100 day DMA | 9.37 |
| 150 day DMA | 10.03 |
| 200 day DMA | 9.48 |
EMA (exponential moving average) of Grupo Supervielle SUPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.93 | 10.18 |
| 12 day EMA | 10.04 | 10.13 | 10.26 |
| 20 day EMA | 9.92 | 9.96 | 10.01 |
| 35 day EMA | 9.68 | 9.69 | 9.71 |
| 50 day EMA | 9.26 | 9.25 | 9.24 |
SMA (simple moving average) of Grupo Supervielle SUPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 10.12 | 10.48 |
| 12 day SMA | 10.44 | 10.46 | 10.45 |
| 20 day SMA | 10.13 | 10.12 | 10.11 |
| 35 day SMA | 9.27 | 9.25 | 9.23 |
| 50 day SMA | 9.15 | 9.15 | 9.16 |
| 100 day SMA | 9.37 | 9.39 | 9.41 |
| 150 day SMA | 10.03 | 10.04 | 10.05 |
| 200 day SMA | 9.48 | 9.46 | 9.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.