Login or Join
HomepageGrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoSupervielle
Strong Daily Stock price targets for GrupoSupervielle SUPV are 12.88 and 13.46
| Daily Target 1 | 12.43 |
| Daily Target 2 | 12.75 |
| Daily Target 3 | 13.013333333333 |
| Daily Target 4 | 13.33 |
| Daily Target 5 | 13.59 |
Daily price and volume Grupo Supervielle
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.06 (-4.39%) | 13.03 | 12.70 - 13.28 | 1.1914 times |
| Fri 28 March 2025 | 13.66 (-6.31%) | 13.73 | 13.32 - 14.04 | 0.7026 times |
| Wed 26 March 2025 | 14.58 (4.29%) | 15.10 | 14.32 - 15.41 | 1.3405 times |
| Mon 24 March 2025 | 13.98 (-1.89%) | 14.57 | 13.98 - 14.80 | 0.7879 times |
| Fri 21 March 2025 | 14.25 (4.86%) | 13.40 | 13.23 - 14.46 | 1.0045 times |
| Thu 20 March 2025 | 13.59 (-2.16%) | 13.53 | 13.47 - 13.97 | 0.8911 times |
| Wed 19 March 2025 | 13.89 (7.59%) | 12.98 | 12.98 - 13.91 | 0.8796 times |
| Tue 18 March 2025 | 12.91 (-5.77%) | 13.53 | 12.83 - 13.55 | 1.2012 times |
| Mon 17 March 2025 | 13.70 (-3.39%) | 14.27 | 13.67 - 14.36 | 0.9382 times |
| Fri 14 March 2025 | 14.18 (8.08%) | 13.34 | 13.29 - 14.20 | 1.0629 times |
| Thu 13 March 2025 | 13.12 (-4.3%) | 13.65 | 12.95 - 13.76 | 0.726 times |
Weekly price and charts GrupoSupervielle
Strong weekly Stock price targets for GrupoSupervielle SUPV are 12.88 and 13.46
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 13.013333333333 |
| Weekly Target 4 | 13.33 |
| Weekly Target 5 | 13.59 |
Weekly price and volumes for Grupo Supervielle
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.06 (-4.39%) | 13.03 | 12.70 - 13.28 | 0.2412 times |
| Fri 28 March 2025 | 13.66 (-4.14%) | 14.57 | 13.32 - 15.41 | 0.573 times |
| Fri 21 March 2025 | 14.25 (0.49%) | 14.27 | 12.83 - 14.46 | 0.9948 times |
| Fri 14 March 2025 | 14.18 (2.38%) | 13.01 | 12.01 - 14.20 | 1.2681 times |
| Fri 07 March 2025 | 13.85 (4.21%) | 13.87 | 12.57 - 14.37 | 0.8861 times |
| Fri 28 February 2025 | 13.29 (-5.07%) | 14.20 | 12.45 - 14.43 | 1.1624 times |
| Fri 21 February 2025 | 14.00 (-4.04%) | 13.72 | 13.45 - 15.14 | 0.933 times |
| Fri 14 February 2025 | 14.59 (-4.77%) | 15.47 | 13.66 - 16.19 | 1.3484 times |
| Fri 07 February 2025 | 15.32 (-6.87%) | 15.94 | 15.13 - 16.57 | 1.0949 times |
| Fri 31 January 2025 | 16.45 (-1.32%) | 16.24 | 15.52 - 17.41 | 1.4982 times |
| Fri 24 January 2025 | 16.67 (-0.71%) | 16.95 | 16.16 - 17.97 | 1.0173 times |
Monthly price and charts GrupoSupervielle
Strong monthly Stock price targets for GrupoSupervielle SUPV are 10.84 and 14.24
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 13.493333333333 |
| Monthly Target 4 | 14.98 |
| Monthly Target 5 | 16.89 |
Monthly price and volumes Grupo Supervielle
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.06 (-1.73%) | 13.87 | 12.01 - 15.41 | 0.75 times |
| Fri 28 February 2025 | 13.29 (-19.21%) | 15.94 | 12.45 - 16.57 | 0.8589 times |
| Fri 31 January 2025 | 16.45 (8.87%) | 15.25 | 14.96 - 19.75 | 1.4943 times |
| Tue 31 December 2024 | 15.11 (32.31%) | 11.82 | 11.77 - 16.27 | 0.8645 times |
| Tue 26 November 2024 | 11.42 (25.49%) | 9.14 | 8.60 - 11.70 | 1.1826 times |
| Thu 31 October 2024 | 9.10 (27.99%) | 7.10 | 6.90 - 9.40 | 1.0157 times |
| Mon 30 September 2024 | 7.11 (-3.13%) | 7.22 | 7.02 - 8.74 | 1.0167 times |
| Fri 30 August 2024 | 7.34 (16.88%) | 6.28 | 5.00 - 7.98 | 1.211 times |
| Wed 31 July 2024 | 6.28 (-7.37%) | 6.82 | 5.85 - 6.82 | 0.7176 times |
| Fri 28 June 2024 | 6.78 (-6.35%) | 7.30 | 6.00 - 7.49 | 0.8887 times |
| Fri 31 May 2024 | 7.24 (14.38%) | 6.30 | 6.15 - 7.84 | 1.5508 times |
Indicator Analysis of GrupoSupervielle
Please login to view indicator analysis. or View indicator analysis of GrupoSupervielle SUPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Supervielle SUPV
DMA (daily moving average) of Grupo Supervielle SUPV
| DMA period | DMA value |
| 5 day DMA | 13.91 |
| 12 day DMA | 13.72 |
| 20 day DMA | 13.56 |
| 35 day DMA | 13.92 |
| 50 day DMA | 14.76 |
| 100 day DMA | 13.95 |
| 150 day DMA | 11.85 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Grupo Supervielle SUPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.65 | 13.95 | 14.09 |
| 12 day EMA | 13.69 | 13.81 | 13.84 |
| 20 day EMA | 13.81 | 13.89 | 13.91 |
| 35 day EMA | 14.37 | 14.45 | 14.5 |
| 50 day EMA | 14.99 | 15.07 | 15.13 |
SMA (simple moving average) of Grupo Supervielle SUPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.91 | 14.01 | 14.06 |
| 12 day SMA | 13.72 | 13.68 | 13.59 |
| 20 day SMA | 13.56 | 13.54 | 13.55 |
| 35 day SMA | 13.92 | 13.99 | 14.06 |
| 50 day SMA | 14.76 | 14.87 | 14.98 |
| 100 day SMA | 13.95 | 13.91 | 13.85 |
| 150 day SMA | 11.85 | 11.81 | 11.76 |
| 200 day SMA | 10.5 | 10.46 | 10.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.