Login or Join
HomepageGrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoSupervielle
Strong Daily Stock price targets for GrupoSupervielle SUPV are 8.21 and 8.53
| Daily Target 1 | 7.96 |
| Daily Target 2 | 8.13 |
| Daily Target 3 | 8.2833333333333 |
| Daily Target 4 | 8.45 |
| Daily Target 5 | 8.6 |
Daily price and volume Grupo Supervielle
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.29 (-2.7%) | 8.23 | 8.12 - 8.44 | 0.8242 times | Thu 05 March 2026 | 8.52 (-3.4%) | 8.67 | 8.17 - 8.96 | 1.2178 times | Wed 04 March 2026 | 8.82 (3.16%) | 8.81 | 8.45 - 9.05 | 0.9158 times | Tue 03 March 2026 | 8.55 (-4.68%) | 8.08 | 7.89 - 8.88 | 1.4074 times | Mon 02 March 2026 | 8.97 (-4.17%) | 9.08 | 8.58 - 9.41 | 1.7097 times | Fri 27 February 2026 | 9.36 (-5.36%) | 9.72 | 9.12 - 9.86 | 1.5624 times | Thu 26 February 2026 | 9.89 (-5.54%) | 10.27 | 9.67 - 10.60 | 0.8605 times | Wed 25 February 2026 | 10.47 (-0.48%) | 10.61 | 10.21 - 10.67 | 0.6295 times | Tue 24 February 2026 | 10.52 (1.35%) | 10.49 | 10.33 - 10.68 | 0.4105 times | Mon 23 February 2026 | 10.38 (-5.55%) | 10.83 | 10.36 - 10.88 | 0.4623 times | Fri 20 February 2026 | 10.99 (0.73%) | 10.93 | 10.69 - 11.14 | 0.6473 times |
Weekly price and charts GrupoSupervielle
Strong weekly Stock price targets for GrupoSupervielle SUPV are 7.33 and 8.85
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 8.53 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Grupo Supervielle
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.29 (-11.43%) | 9.08 | 7.89 - 9.41 | 1.504 times | Fri 27 February 2026 | 9.36 (-14.83%) | 10.83 | 9.12 - 10.88 | 0.9718 times | Fri 20 February 2026 | 10.99 (4.47%) | 10.50 | 9.90 - 11.14 | 0.6357 times | Fri 13 February 2026 | 10.52 (0%) | 10.64 | 10.36 - 10.95 | 0.1487 times | Fri 13 February 2026 | 10.52 (-4.45%) | 10.92 | 10.36 - 12.14 | 1.1833 times | Fri 06 February 2026 | 11.01 (-9.83%) | 12.01 | 10.22 - 12.29 | 1.2673 times | Fri 30 January 2026 | 12.21 (6.82%) | 11.43 | 11.26 - 12.63 | 1.3574 times | Fri 23 January 2026 | 11.43 (6.72%) | 10.42 | 10.33 - 11.64 | 0.8083 times | Fri 16 January 2026 | 10.71 (-10.82%) | 11.83 | 10.41 - 12.12 | 1.0159 times | Fri 09 January 2026 | 12.01 (4.34%) | 11.56 | 11.17 - 12.48 | 1.1077 times | Fri 02 January 2026 | 11.51 (-4.48%) | 12.06 | 11.05 - 12.39 | 0.9097 times |
Monthly price and charts GrupoSupervielle
Strong monthly Stock price targets for GrupoSupervielle SUPV are 7.33 and 8.85
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 8.53 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 10.05 |
Monthly price and volumes Grupo Supervielle
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.29 (-11.43%) | 9.08 | 7.89 - 9.41 | 0.2154 times | Fri 27 February 2026 | 9.36 (-23.34%) | 12.01 | 9.12 - 12.29 | 0.6026 times | Fri 30 January 2026 | 12.21 (3.3%) | 11.76 | 10.33 - 12.63 | 0.677 times | Wed 31 December 2025 | 11.82 (5.16%) | 11.06 | 10.34 - 12.46 | 0.8042 times | Fri 28 November 2025 | 11.24 (-9.5%) | 12.33 | 9.24 - 13.25 | 0.932 times | Fri 31 October 2025 | 12.42 (150.91%) | 4.95 | 4.54 - 12.81 | 2.7916 times | Tue 30 September 2025 | 4.95 (-36.86%) | 7.62 | 4.87 - 8.30 | 1.616 times | Fri 29 August 2025 | 7.84 (-24.18%) | 10.10 | 7.77 - 11.89 | 0.9157 times | Thu 31 July 2025 | 10.34 (-2.36%) | 10.47 | 9.48 - 11.19 | 0.7325 times | Mon 30 June 2025 | 10.59 (-18.66%) | 12.81 | 10.26 - 13.32 | 0.7129 times | Fri 30 May 2025 | 13.02 (-13.2%) | 15.12 | 12.80 - 16.90 | 0.7027 times |
Indicator Analysis of GrupoSupervielle
Please login to view indicator analysis. or View indicator analysis of GrupoSupervielle SUPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Supervielle SUPV
DMA (daily moving average) of Grupo Supervielle SUPV
| DMA period | DMA value |
| 5 day DMA | 8.63 |
| 12 day DMA | 9.64 |
| 20 day DMA | 10.16 |
| 35 day DMA | 10.71 |
| 50 day DMA | 11 |
| 100 day DMA | 10.68 |
| 150 day DMA | 9.57 |
| 200 day DMA | 10.04 |
EMA (exponential moving average) of Grupo Supervielle SUPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.72 | 8.93 | 9.13 |
| 12 day EMA | 9.38 | 9.58 | 9.77 |
| 20 day EMA | 9.87 | 10.04 | 10.2 |
| 35 day EMA | 10.39 | 10.51 | 10.63 |
| 50 day EMA | 10.83 | 10.93 | 11.03 |
SMA (simple moving average) of Grupo Supervielle SUPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.63 | 8.84 | 9.12 |
| 12 day SMA | 9.64 | 9.8 | 9.95 |
| 20 day SMA | 10.16 | 10.3 | 10.39 |
| 35 day SMA | 10.71 | 10.78 | 10.84 |
| 50 day SMA | 11 | 11.08 | 11.15 |
| 100 day SMA | 10.68 | 10.66 | 10.63 |
| 150 day SMA | 9.57 | 9.58 | 9.6 |
| 200 day SMA | 10.04 | 10.08 | 10.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.