Login or Join
HomepageSuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets SuzanoPapel
Strong Daily Stock price targets for SuzanoPapel SUZ are 9.17 and 9.38
| Daily Target 1 | 8.99 |
| Daily Target 2 | 9.13 |
| Daily Target 3 | 9.2033333333333 |
| Daily Target 4 | 9.34 |
| Daily Target 5 | 9.41 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.26 (1.76%) | 9.17 | 9.07 - 9.28 | 0.7472 times | Wed 16 September 2026 | 9.10 (-1.41%) | 9.23 | 9.06 - 9.29 | 0.7664 times | Tue 15 September 2026 | 9.23 (0.33%) | 9.19 | 9.16 - 9.30 | 1.082 times | Mon 14 September 2026 | 9.20 (-1.71%) | 9.21 | 9.14 - 9.26 | 0.6559 times | Fri 11 September 2026 | 9.36 (-0.74%) | 9.50 | 9.35 - 9.50 | 1.1782 times | Thu 10 September 2026 | 9.43 (1.73%) | 9.22 | 9.22 - 9.45 | 1.6056 times | Wed 09 September 2026 | 9.27 (0.43%) | 9.27 | 9.18 - 9.40 | 1.409 times | Tue 08 September 2026 | 9.23 (0.65%) | 9.28 | 9.14 - 9.34 | 0.9318 times | Fri 04 September 2026 | 9.17 (0.22%) | 9.08 | 9.08 - 9.21 | 0.7912 times | Thu 03 September 2026 | 9.15 (0.11%) | 9.18 | 9.03 - 9.24 | 0.8327 times | Wed 02 September 2026 | 9.14 (3.16%) | 9.02 | 9.02 - 9.27 | 1.344 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 9.16 and 9.4
| Weekly Target 1 | 8.97 |
| Weekly Target 2 | 9.11 |
| Weekly Target 3 | 9.2066666666667 |
| Weekly Target 4 | 9.35 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.26 (-1.07%) | 9.21 | 9.06 - 9.30 | 0.6261 times | Fri 11 September 2026 | 9.36 (2.07%) | 9.28 | 9.14 - 9.50 | 0.9867 times | Fri 04 September 2026 | 9.17 (3.03%) | 8.93 | 8.71 - 9.27 | 1.1079 times | Fri 28 August 2026 | 8.90 (1.37%) | 9.00 | 8.87 - 9.17 | 1.4623 times | Fri 21 August 2026 | 8.78 (8.26%) | 8.11 | 7.80 - 8.85 | 1.5704 times | Fri 14 August 2026 | 8.11 (-1.34%) | 8.20 | 7.76 - 8.25 | 1.47 times | Fri 07 August 2026 | 8.22 (-3.52%) | 8.58 | 8.11 - 8.63 | 0.9336 times | Fri 31 July 2026 | 8.52 (2.77%) | 8.27 | 8.14 - 8.58 | 0.9142 times | Fri 24 July 2026 | 8.29 (0%) | 8.25 | 8.21 - 8.38 | 0.2002 times | Fri 24 July 2026 | 8.29 (0.97%) | 8.23 | 8.12 - 8.46 | 0.7287 times | Fri 17 July 2026 | 8.21 (1.86%) | 8.15 | 8.05 - 8.32 | 0.7762 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 9.03 and 9.74
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 8.87 |
| Monthly Target 3 | 9.1833333333333 |
| Monthly Target 4 | 9.58 |
| Monthly Target 5 | 9.89 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.26 (6.19%) | 8.83 | 8.79 - 9.50 | 0.5102 times | Mon 31 August 2026 | 8.72 (2.35%) | 8.58 | 7.76 - 9.17 | 1.2708 times | Fri 31 July 2026 | 8.52 (9.79%) | 7.68 | 7.67 - 8.58 | 0.9339 times | Tue 30 June 2026 | 7.76 (-5.13%) | 8.22 | 7.55 - 8.60 | 1.1269 times | Fri 29 May 2026 | 8.18 (-7.78%) | 8.89 | 8.11 - 8.94 | 1.0148 times | Thu 30 April 2026 | 8.87 (-11.39%) | 10.08 | 8.74 - 10.15 | 1.0533 times | Tue 31 March 2026 | 10.01 (-11.65%) | 11.16 | 9.32 - 11.26 | 1.3901 times | Fri 27 February 2026 | 11.33 (20.92%) | 9.32 | 9.21 - 11.54 | 1.1597 times | Fri 30 January 2026 | 9.37 (0.32%) | 9.46 | 9.12 - 10.07 | 0.6939 times | Wed 31 December 2025 | 9.34 (4.36%) | 8.91 | 8.86 - 9.73 | 0.8463 times | Fri 28 November 2025 | 8.95 (-0.89%) | 9.12 | 8.73 - 9.25 | 0.7639 times |
Indicator Analysis of SuzanoPapel
Please login to view indicator analysis. or View indicator analysis of SuzanoPapel SUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.07 |
| 35 day DMA | 8.69 |
| 50 day DMA | 8.56 |
| 100 day DMA | 8.42 |
| 150 day DMA | 8.98 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.2 | 9.25 |
| 12 day EMA | 9.15 | 9.13 | 9.14 |
| 20 day EMA | 9.02 | 9 | 8.99 |
| 35 day EMA | 8.84 | 8.81 | 8.79 |
| 50 day EMA | 8.58 | 8.55 | 8.53 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.26 | 9.3 |
| 12 day SMA | 9.2 | 9.16 | 9.14 |
| 20 day SMA | 9.07 | 9.02 | 8.96 |
| 35 day SMA | 8.69 | 8.66 | 8.64 |
| 50 day SMA | 8.56 | 8.53 | 8.51 |
| 100 day SMA | 8.42 | 8.42 | 8.42 |
| 150 day SMA | 8.98 | 8.99 | 9.01 |
| 200 day SMA | 9.12 | 9.12 | 9.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.