Login or Join
HomepageSuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets SuzanoPapel
Strong Daily Stock price targets for SuzanoPapel SUZ are 9.04 and 9.15
| Daily Target 1 | 9.02 |
| Daily Target 2 | 9.06 |
| Daily Target 3 | 9.13 |
| Daily Target 4 | 9.17 |
| Daily Target 5 | 9.24 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 9.10 (-0.11%) | 9.13 | 9.09 - 9.20 | 0.9288 times | Fri 24 April 2026 | 9.11 (-2.57%) | 9.33 | 9.06 - 9.33 | 1.1003 times | Thu 23 April 2026 | 9.35 (-1.99%) | 9.51 | 9.30 - 9.51 | 1.2433 times | Wed 22 April 2026 | 9.54 (0.63%) | 9.68 | 9.51 - 9.70 | 0.6856 times | Tue 21 April 2026 | 9.48 (-1.15%) | 9.60 | 9.47 - 9.65 | 0.5664 times | Mon 20 April 2026 | 9.59 (-0.62%) | 9.61 | 9.52 - 9.61 | 0.9387 times | Fri 17 April 2026 | 9.65 (1.37%) | 9.56 | 9.56 - 9.77 | 1.7012 times | Thu 16 April 2026 | 9.52 (-0.1%) | 9.57 | 9.47 - 9.61 | 0.7037 times | Wed 15 April 2026 | 9.53 (-1.65%) | 9.65 | 9.49 - 9.68 | 1.1393 times | Tue 14 April 2026 | 9.69 (1.89%) | 9.63 | 9.59 - 9.73 | 0.9926 times | Mon 13 April 2026 | 9.51 (1.17%) | 9.40 | 9.34 - 9.55 | 0.9754 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 9.04 and 9.15
| Weekly Target 1 | 9.02 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 9.13 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.24 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 9.10 (-0.11%) | 9.13 | 9.09 - 9.20 | 0.123 times | Fri 24 April 2026 | 9.11 (-5.6%) | 9.61 | 9.06 - 9.70 | 0.6008 times | Fri 17 April 2026 | 9.65 (2.66%) | 9.40 | 9.34 - 9.77 | 0.7303 times | Fri 10 April 2026 | 9.40 (-4.57%) | 9.87 | 8.95 - 9.90 | 1.5326 times | Thu 02 April 2026 | 9.85 (2.5%) | 9.68 | 9.55 - 10.15 | 0.7736 times | Fri 27 March 2026 | 9.61 (2.13%) | 9.60 | 9.53 - 9.93 | 1.0373 times | Fri 20 March 2026 | 9.41 (-5.99%) | 10.15 | 9.32 - 10.37 | 1.3273 times | Fri 13 March 2026 | 10.01 (-3.75%) | 10.39 | 9.99 - 10.88 | 1.1858 times | Fri 06 March 2026 | 10.40 (-8.21%) | 11.16 | 10.31 - 11.26 | 1.2071 times | Fri 27 February 2026 | 11.33 (3.09%) | 10.93 | 10.92 - 11.54 | 1.4823 times | Fri 20 February 2026 | 10.99 (-1.7%) | 11.20 | 10.81 - 11.20 | 0.5062 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 8.43 and 9.63
| Monthly Target 1 | 8.2 |
| Monthly Target 2 | 8.65 |
| Monthly Target 3 | 9.4 |
| Monthly Target 4 | 9.85 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 9.10 (-9.09%) | 10.08 | 8.95 - 10.15 | 1.1402 times | Tue 31 March 2026 | 10.01 (-11.65%) | 11.16 | 9.32 - 11.26 | 1.7388 times | Fri 27 February 2026 | 11.33 (20.92%) | 9.32 | 9.21 - 11.54 | 1.4506 times | Fri 30 January 2026 | 9.37 (0.32%) | 9.46 | 9.12 - 10.07 | 0.868 times | Wed 31 December 2025 | 9.34 (4.36%) | 8.91 | 8.86 - 9.73 | 1.0587 times | Fri 28 November 2025 | 8.95 (-0.89%) | 9.12 | 8.73 - 9.25 | 0.9555 times | Fri 31 October 2025 | 9.03 (-3.94%) | 9.43 | 8.68 - 9.56 | 0.674 times | Tue 30 September 2025 | 9.40 (-3.39%) | 9.62 | 9.16 - 9.73 | 0.6195 times | Fri 29 August 2025 | 9.73 (4.96%) | 9.44 | 9.16 - 10.22 | 0.6301 times | Thu 31 July 2025 | 9.27 (-1.49%) | 9.36 | 8.88 - 9.66 | 0.8644 times | Mon 30 June 2025 | 9.41 (8.41%) | 8.84 | 8.73 - 9.88 | 0.7334 times |
Indicator Analysis of SuzanoPapel
Please login to view indicator analysis. or View indicator analysis of SuzanoPapel SUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 9.32 |
| 12 day DMA | 9.46 |
| 20 day DMA | 9.52 |
| 35 day DMA | 9.74 |
| 50 day DMA | 10.14 |
| 100 day DMA | 9.82 |
| 150 day DMA | 9.58 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.27 | 9.36 | 9.48 |
| 12 day EMA | 9.41 | 9.47 | 9.53 |
| 20 day EMA | 9.53 | 9.58 | 9.63 |
| 35 day EMA | 9.82 | 9.86 | 9.9 |
| 50 day EMA | 10.07 | 10.11 | 10.15 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.32 | 9.41 | 9.52 |
| 12 day SMA | 9.46 | 9.48 | 9.49 |
| 20 day SMA | 9.52 | 9.54 | 9.57 |
| 35 day SMA | 9.74 | 9.78 | 9.82 |
| 50 day SMA | 10.14 | 10.18 | 10.22 |
| 100 day SMA | 9.82 | 9.82 | 9.82 |
| 150 day SMA | 9.58 | 9.59 | 9.59 |
| 200 day SMA | 9.56 | 9.57 | 9.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.