SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets SuzanoPapel
Strong Daily Stock price targets for SuzanoPapel SUZ are 11.67 and 11.82
Daily Target 1 | 11.55 |
Daily Target 2 | 11.64 |
Daily Target 3 | 11.696666666667 |
Daily Target 4 | 11.79 |
Daily Target 5 | 11.85 |
Daily price and volume Suzano Papel
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.74 (0%) | 11.63 | 11.60 - 11.75 | 0.8791 times | Tue 23 April 2024 | 11.74 (0.09%) | 11.57 | 11.54 - 11.79 | 0.4968 times | Mon 22 April 2024 | 11.73 (-0.51%) | 11.68 | 11.66 - 11.78 | 0.7064 times | Fri 19 April 2024 | 11.79 (1.73%) | 11.54 | 11.53 - 11.83 | 0.7641 times | Thu 18 April 2024 | 11.59 (0.09%) | 11.58 | 11.44 - 11.63 | 1.1135 times | Wed 17 April 2024 | 11.58 (-0.17%) | 11.70 | 11.56 - 11.71 | 0.6961 times | Tue 16 April 2024 | 11.60 (-1.36%) | 11.67 | 11.56 - 11.79 | 1.6982 times | Mon 15 April 2024 | 11.76 (-1.18%) | 11.74 | 11.67 - 11.92 | 1.7217 times | Fri 12 April 2024 | 11.90 (-0.92%) | 11.93 | 11.85 - 12.05 | 0.9078 times | Thu 11 April 2024 | 12.01 (-1.07%) | 12.09 | 11.99 - 12.10 | 1.0163 times | Wed 10 April 2024 | 12.14 (-1.7%) | 12.18 | 12.06 - 12.24 | 1.1973 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 11.64 and 11.89
Weekly Target 1 | 11.44 |
Weekly Target 2 | 11.59 |
Weekly Target 3 | 11.69 |
Weekly Target 4 | 11.84 |
Weekly Target 5 | 11.94 |
Weekly price and volumes for Suzano Papel
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.74 (-0.42%) | 11.68 | 11.54 - 11.79 | 0.3242 times | Fri 19 April 2024 | 11.79 (-0.92%) | 11.74 | 11.44 - 11.92 | 0.9331 times | Fri 12 April 2024 | 11.90 (-3.88%) | 12.34 | 11.85 - 12.54 | 0.8236 times | Fri 05 April 2024 | 12.38 (-3.13%) | 12.82 | 12.26 - 12.98 | 0.9724 times | Thu 28 March 2024 | 12.78 (2.49%) | 12.47 | 12.35 - 12.84 | 0.9642 times | Fri 22 March 2024 | 12.47 (2.21%) | 12.18 | 12.10 - 12.66 | 1.5825 times | Fri 15 March 2024 | 12.20 (2.61%) | 11.92 | 11.69 - 12.24 | 1.1121 times | Fri 08 March 2024 | 11.89 (2.41%) | 11.72 | 11.65 - 11.98 | 1.0158 times | Fri 01 March 2024 | 11.61 (4.41%) | 11.09 | 11.01 - 11.70 | 1.2017 times | Fri 23 February 2024 | 11.12 (3.93%) | 10.74 | 10.73 - 11.43 | 1.0705 times | Fri 16 February 2024 | 10.70 (0.38%) | 10.59 | 10.41 - 10.92 | 0.9214 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 10.82 and 12.36
Monthly Target 1 | 10.51 |
Monthly Target 2 | 11.13 |
Monthly Target 3 | 12.053333333333 |
Monthly Target 4 | 12.67 |
Monthly Target 5 | 13.59 |
Monthly price and volumes Suzano Papel
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.74 (-8.14%) | 12.82 | 11.44 - 12.98 | 0.7487 times | Thu 28 March 2024 | 12.78 (12.6%) | 11.50 | 11.43 - 12.84 | 1.2035 times | Thu 29 February 2024 | 11.35 (9.13%) | 10.42 | 10.16 - 11.70 | 1.1033 times | Wed 31 January 2024 | 10.40 (-8.45%) | 11.31 | 10.14 - 11.39 | 0.8104 times | Fri 29 December 2023 | 11.36 (4.6%) | 10.49 | 10.06 - 11.56 | 0.9985 times | Thu 30 November 2023 | 10.86 (6.26%) | 10.22 | 10.22 - 11.14 | 1.0401 times | Tue 31 October 2023 | 10.22 (-4.93%) | 10.75 | 10.16 - 11.60 | 1.067 times | Fri 29 September 2023 | 10.75 (6.23%) | 10.40 | 9.61 - 11.43 | 1.117 times | Thu 31 August 2023 | 10.12 (-0.39%) | 10.11 | 9.85 - 10.63 | 1.114 times | Mon 31 July 2023 | 10.16 (10.2%) | 9.37 | 8.90 - 10.26 | 0.7976 times | Fri 30 June 2023 | 9.22 (3.95%) | 8.92 | 8.81 - 10.11 | 1.4367 times |
Indicator Analysis of SuzanoPapel
Please login to view indicator analysis. or View indicator analysis of SuzanoPapel SUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
DMA period | DMA value |
5 day DMA | 11.72 |
12 day DMA | 11.83 |
20 day DMA | 12.17 |
35 day DMA | 12.17 |
50 day DMA | 11.87 |
100 day DMA | 11.32 |
150 day DMA | 11.15 |
200 day DMA | 10.91 |
EMA (exponential moving average) of Suzano Papel SUZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.74 | 11.74 | 11.74 |
12 day EMA | 11.86 | 11.88 | 11.91 |
20 day EMA | 11.96 | 11.98 | 12 |
35 day EMA | 11.87 | 11.88 | 11.89 |
50 day EMA | 11.77 | 11.77 | 11.77 |
SMA (simple moving average) of Suzano Papel SUZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.72 | 11.69 | 11.66 |
12 day SMA | 11.83 | 11.88 | 11.93 |
20 day SMA | 12.17 | 12.21 | 12.25 |
35 day SMA | 12.17 | 12.17 | 12.18 |
50 day SMA | 11.87 | 11.86 | 11.84 |
100 day SMA | 11.32 | 11.31 | 11.3 |
150 day SMA | 11.15 | 11.15 | 11.14 |
200 day SMA | 10.91 | 10.9 | 10.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.