Login or Join
HomepageSuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets SuzanoPapel
Strong Daily Stock price targets for SuzanoPapel SUZ are 9.1 and 9.35
| Daily Target 1 | 9.05 |
| Daily Target 2 | 9.15 |
| Daily Target 3 | 9.3 |
| Daily Target 4 | 9.4 |
| Daily Target 5 | 9.55 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.25 (-0.43%) | 9.38 | 9.20 - 9.45 | 1.8067 times | Thu 04 December 2025 | 9.29 (0.76%) | 9.14 | 9.14 - 9.38 | 0.6669 times | Wed 03 December 2025 | 9.22 (1.88%) | 9.13 | 9.12 - 9.24 | 0.6788 times | Tue 02 December 2025 | 9.05 (1.91%) | 9.00 | 8.97 - 9.08 | 0.6485 times | Mon 01 December 2025 | 8.88 (-0.78%) | 8.91 | 8.86 - 8.96 | 0.7762 times | Fri 28 November 2025 | 8.95 (-0.11%) | 8.96 | 8.94 - 9.02 | 1.1736 times | Wed 26 November 2025 | 8.96 (1.01%) | 9.00 | 8.95 - 9.06 | 1.0046 times | Tue 25 November 2025 | 8.87 (-0.34%) | 8.86 | 8.78 - 8.90 | 0.8214 times | Mon 24 November 2025 | 8.90 (-0.56%) | 8.93 | 8.86 - 8.97 | 0.9308 times | Fri 21 November 2025 | 8.95 (-0.44%) | 8.98 | 8.87 - 9.01 | 1.4923 times | Thu 20 November 2025 | 8.99 (-1.1%) | 9.09 | 8.98 - 9.16 | 1.0993 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 9.06 and 9.65
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 8.92 |
| Weekly Target 3 | 9.1866666666667 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 9.78 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.25 (3.35%) | 8.91 | 8.86 - 9.45 | 1.014 times | Fri 28 November 2025 | 8.95 (0%) | 8.93 | 8.78 - 9.06 | 0.8707 times | Fri 21 November 2025 | 8.95 (0.45%) | 8.96 | 8.87 - 9.19 | 1.2381 times | Fri 14 November 2025 | 8.91 (0%) | 8.99 | 8.73 - 9.16 | 2.2042 times | Fri 07 November 2025 | 8.91 (-1.33%) | 9.12 | 8.86 - 9.25 | 1.1734 times | Fri 31 October 2025 | 9.03 (0%) | 9.09 | 8.97 - 9.10 | 0.238 times | Fri 31 October 2025 | 9.03 (-0.99%) | 9.19 | 8.97 - 9.30 | 0.8581 times | Fri 24 October 2025 | 9.12 (2.7%) | 8.85 | 8.79 - 9.19 | 0.7936 times | Fri 17 October 2025 | 8.88 (-2.95%) | 8.86 | 8.68 - 8.91 | 1.152 times | Tue 07 October 2025 | 9.15 (-3.89%) | 9.56 | 9.14 - 9.56 | 0.4579 times | Fri 03 October 2025 | 9.52 (3.03%) | 9.33 | 9.16 - 9.55 | 0.721 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 9.06 and 9.65
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 8.92 |
| Monthly Target 3 | 9.1866666666667 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.25 (3.35%) | 8.91 | 8.86 - 9.45 | 0.26 times | Fri 28 November 2025 | 8.95 (-0.89%) | 9.12 | 8.73 - 9.25 | 1.407 times | Fri 31 October 2025 | 9.03 (-3.94%) | 9.43 | 8.68 - 9.56 | 0.9925 times | Tue 30 September 2025 | 9.40 (-3.39%) | 9.62 | 9.16 - 9.73 | 0.9122 times | Fri 29 August 2025 | 9.73 (4.96%) | 9.44 | 9.16 - 10.22 | 0.9278 times | Thu 31 July 2025 | 9.27 (-1.49%) | 9.36 | 8.88 - 9.66 | 1.2728 times | Mon 30 June 2025 | 9.41 (8.41%) | 8.84 | 8.73 - 9.88 | 1.0799 times | Fri 30 May 2025 | 8.68 (-2.03%) | 8.81 | 8.66 - 9.67 | 1.0987 times | Wed 30 April 2025 | 8.86 (-4.63%) | 9.29 | 8.41 - 9.43 | 1.0262 times | Mon 31 March 2025 | 9.29 (-3.33%) | 9.68 | 9.21 - 9.90 | 1.0228 times | Fri 28 February 2025 | 9.61 (-11.02%) | 10.74 | 9.52 - 10.86 | 1.1797 times |
Indicator Analysis of SuzanoPapel
Please login to view indicator analysis. or View indicator analysis of SuzanoPapel SUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 9.03 |
| 20 day DMA | 9.01 |
| 35 day DMA | 9.02 |
| 50 day DMA | 9.08 |
| 100 day DMA | 9.31 |
| 150 day DMA | 9.29 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.17 | 9.13 | 9.05 |
| 12 day EMA | 9.08 | 9.05 | 9.01 |
| 20 day EMA | 9.07 | 9.05 | 9.02 |
| 35 day EMA | 9.07 | 9.06 | 9.05 |
| 50 day EMA | 9.13 | 9.12 | 9.11 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 9.08 | 9.01 |
| 12 day SMA | 9.03 | 9.03 | 9.01 |
| 20 day SMA | 9.01 | 9 | 8.99 |
| 35 day SMA | 9.02 | 9.01 | 8.99 |
| 50 day SMA | 9.08 | 9.08 | 9.09 |
| 100 day SMA | 9.31 | 9.31 | 9.31 |
| 150 day SMA | 9.29 | 9.29 | 9.29 |
| 200 day SMA | 9.31 | 9.32 | 9.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.