SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets SuzanoPapel

Strong Daily Stock price targets for SuzanoPapel SUZ are 8.9 and 9.06

Daily Target 18.77
Daily Target 28.86
Daily Target 38.93
Daily Target 49.02
Daily Target 59.09

Daily price and volume Suzano Papel

Date Closing Open Range Volume
Thu 17 April 2025 8.95 (0.79%) 8.89 8.84 - 9.00 0 times
Wed 16 April 2025 8.88 (0%) 8.83 8.79 - 8.96 0 times
Wed 16 April 2025 8.88 (0%) 8.83 8.79 - 8.95 0.8326 times
Wed 16 April 2025 8.88 (0.79%) 8.83 8.79 - 8.96 0 times
Tue 15 April 2025 8.81 (-2%) 8.86 8.78 - 8.90 0.8241 times
Mon 14 April 2025 8.99 (1.7%) 8.91 8.87 - 9.02 0.9197 times
Fri 11 April 2025 8.84 (-0.11%) 8.83 8.67 - 8.88 1.1672 times
Thu 10 April 2025 8.85 (-1.01%) 8.87 8.59 - 8.90 1.3676 times
Wed 09 April 2025 8.94 (5.42%) 8.46 8.44 - 9.04 2.2474 times
Tue 08 April 2025 8.48 (-0.35%) 8.81 8.41 - 8.85 2.6413 times
Mon 07 April 2025 8.51 (-2.52%) 8.51 8.44 - 8.83 1.5837 times

Daily chart SuzanoPapel

Weekly price and charts SuzanoPapel

Strong weekly Stock price targets for SuzanoPapel SUZ are 8.87 and 9.08

Weekly Target 18.7
Weekly Target 28.83
Weekly Target 38.9133333333333
Weekly Target 49.04
Weekly Target 59.12

Weekly price and volumes for Suzano Papel

Date Closing Open Range Volume
Thu 17 April 2025 8.95 (0.79%) 8.83 8.79 - 9.00 0 times
Wed 16 April 2025 8.88 (0%) 8.83 8.79 - 8.95 0.1823 times
Wed 16 April 2025 8.88 (0.45%) 8.91 8.78 - 9.02 0.3818 times
Fri 11 April 2025 8.84 (1.26%) 8.51 8.41 - 9.04 1.9723 times
Fri 04 April 2025 8.73 (-5.72%) 9.26 8.59 - 9.43 1.3692 times
Fri 28 March 2025 9.26 (-2.83%) 9.51 9.21 - 9.54 0.9412 times
Fri 21 March 2025 9.53 (0.63%) 9.46 9.46 - 9.90 1.1662 times
Fri 14 March 2025 9.47 (-1.25%) 9.50 9.32 - 9.62 1.3172 times
Fri 07 March 2025 9.59 (-0.21%) 9.68 9.21 - 9.73 1.1909 times
Fri 28 February 2025 9.61 (-4.47%) 10.09 9.52 - 10.10 1.4788 times
Fri 21 February 2025 10.06 (-2.99%) 10.17 10.01 - 10.28 0.8094 times

weekly chart SuzanoPapel

Monthly price and charts SuzanoPapel

Strong monthly Stock price targets for SuzanoPapel SUZ are 8.17 and 9.19

Monthly Target 17.91
Monthly Target 28.43
Monthly Target 38.93
Monthly Target 49.45
Monthly Target 59.95

Monthly price and volumes Suzano Papel

Date Closing Open Range Volume
Thu 17 April 2025 8.95 (-3.66%) 9.29 8.41 - 9.43 0.7966 times
Mon 31 March 2025 9.29 (-3.33%) 9.68 9.21 - 9.90 1.0355 times
Fri 28 February 2025 9.61 (-11.02%) 10.74 9.52 - 10.86 1.1943 times
Fri 31 January 2025 10.80 (6.72%) 10.08 9.93 - 10.85 1.1211 times
Tue 31 December 2024 10.12 (-0.69%) 10.81 9.62 - 10.98 0.8193 times
Tue 26 November 2024 10.19 (-0.78%) 10.38 9.98 - 10.82 0.9644 times
Thu 31 October 2024 10.27 (2.7%) 10.04 9.56 - 10.64 0.8908 times
Mon 30 September 2024 10.00 (2.67%) 9.83 9.22 - 10.14 0.732 times
Fri 30 August 2024 9.74 (2.1%) 9.58 8.99 - 10.42 1.4818 times
Wed 31 July 2024 9.54 (-7.11%) 10.38 9.15 - 10.43 0.9641 times
Fri 28 June 2024 10.27 (9.84%) 9.19 8.78 - 10.62 1.4415 times

monthly chart SuzanoPapel

DMA SMA EMA moving averages of Suzano Papel SUZ

DMA (daily moving average) of Suzano Papel SUZ

DMA period DMA value
5 day DMA 8.88
12 day DMA 8.81
20 day DMA 9.02
35 day DMA 9.24
50 day DMA 9.51
100 day DMA 9.93
150 day DMA 9.96
200 day DMA 9.92

EMA (exponential moving average) of Suzano Papel SUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.98.878.87
12 day EMA8.928.928.93
20 day EMA9.049.059.07
35 day EMA9.289.39.32
50 day EMA9.559.579.6

SMA (simple moving average) of Suzano Papel SUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.888.898.88
12 day SMA8.818.828.86
20 day SMA9.029.069.1
35 day SMA9.249.279.3
50 day SMA9.519.549.57
100 day SMA9.939.959.97
150 day SMA9.969.969.97
200 day SMA9.929.929.93
Back to top | Use Dark Theme