Login or Join
HomepageSuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets SuzanoPapel
Strong Daily Stock price targets for SuzanoPapel SUZ are 10.26 and 10.46
| Daily Target 1 | 10.21 |
| Daily Target 2 | 10.3 |
| Daily Target 3 | 10.406666666667 |
| Daily Target 4 | 10.5 |
| Daily Target 5 | 10.61 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.40 (-1.23%) | 10.49 | 10.31 - 10.51 | 1.4316 times | Thu 05 March 2026 | 10.53 (-2.05%) | 10.77 | 10.48 - 10.82 | 0.7604 times | Wed 04 March 2026 | 10.75 (-0.92%) | 10.75 | 10.66 - 10.81 | 0.9401 times | Tue 03 March 2026 | 10.85 (-2.95%) | 10.80 | 10.57 - 10.90 | 0.7373 times | Mon 02 March 2026 | 11.18 (-1.32%) | 11.16 | 11.07 - 11.26 | 0.619 times | Fri 27 February 2026 | 11.33 (-1.13%) | 11.37 | 11.24 - 11.44 | 0.636 times | Thu 26 February 2026 | 11.46 (0.17%) | 11.52 | 11.29 - 11.54 | 0.8451 times | Wed 25 February 2026 | 11.44 (0.97%) | 11.43 | 11.36 - 11.54 | 2.3974 times | Tue 24 February 2026 | 11.33 (3%) | 11.32 | 11.31 - 11.43 | 0.8125 times | Mon 23 February 2026 | 11.00 (0.09%) | 10.93 | 10.92 - 11.07 | 0.8206 times | Fri 20 February 2026 | 10.99 (0.46%) | 10.84 | 10.81 - 11.00 | 0.4583 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 9.88 and 10.83
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.656666666667 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.40 (-8.21%) | 11.16 | 10.31 - 11.26 | 1.5162 times | Fri 27 February 2026 | 11.33 (3.09%) | 10.93 | 10.92 - 11.54 | 1.8618 times | Fri 20 February 2026 | 10.99 (-1.7%) | 11.20 | 10.81 - 11.20 | 0.6359 times | Fri 13 February 2026 | 11.18 (0%) | 11.19 | 10.89 - 11.26 | 0.2128 times | Fri 13 February 2026 | 11.18 (15.5%) | 9.79 | 9.74 - 11.26 | 1.5998 times | Fri 06 February 2026 | 9.68 (3.31%) | 9.32 | 9.21 - 9.72 | 1.0804 times | Fri 30 January 2026 | 9.37 (-4.87%) | 9.89 | 9.30 - 9.98 | 1.0142 times | Fri 23 January 2026 | 9.85 (2.28%) | 9.51 | 9.47 - 10.07 | 0.6839 times | Fri 16 January 2026 | 9.63 (0.84%) | 9.60 | 9.47 - 9.81 | 0.6898 times | Fri 09 January 2026 | 9.55 (0.32%) | 9.57 | 9.12 - 9.61 | 0.7052 times | Fri 02 January 2026 | 9.52 (2.81%) | 9.26 | 9.23 - 9.59 | 0.232 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 9.88 and 10.83
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.656666666667 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.40 (-8.21%) | 11.16 | 10.31 - 11.26 | 0.4938 times | Fri 27 February 2026 | 11.33 (20.92%) | 9.32 | 9.21 - 11.54 | 1.7557 times | Fri 30 January 2026 | 9.37 (0.32%) | 9.46 | 9.12 - 10.07 | 1.0505 times | Wed 31 December 2025 | 9.34 (4.36%) | 8.91 | 8.86 - 9.73 | 1.2813 times | Fri 28 November 2025 | 8.95 (-0.89%) | 9.12 | 8.73 - 9.25 | 1.1565 times | Fri 31 October 2025 | 9.03 (-3.94%) | 9.43 | 8.68 - 9.56 | 0.8158 times | Tue 30 September 2025 | 9.40 (-3.39%) | 9.62 | 9.16 - 9.73 | 0.7498 times | Fri 29 August 2025 | 9.73 (4.96%) | 9.44 | 9.16 - 10.22 | 0.7626 times | Thu 31 July 2025 | 9.27 (-1.49%) | 9.36 | 8.88 - 9.66 | 1.0462 times | Mon 30 June 2025 | 9.41 (8.41%) | 8.84 | 8.73 - 9.88 | 0.8876 times | Fri 30 May 2025 | 8.68 (-2.03%) | 8.81 | 8.66 - 9.67 | 0.9031 times |
Indicator Analysis of SuzanoPapel
Please login to view indicator analysis. or View indicator analysis of SuzanoPapel SUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 11.02 |
| 20 day DMA | 10.93 |
| 35 day DMA | 10.37 |
| 50 day DMA | 10.09 |
| 100 day DMA | 9.57 |
| 150 day DMA | 9.57 |
| 200 day DMA | 9.5 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.84 | 11 |
| 12 day EMA | 10.85 | 10.93 | 11 |
| 20 day EMA | 10.73 | 10.77 | 10.8 |
| 35 day EMA | 10.48 | 10.48 | 10.48 |
| 50 day EMA | 10.08 | 10.07 | 10.05 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.93 | 11.11 |
| 12 day SMA | 11.02 | 11.06 | 11.09 |
| 20 day SMA | 10.93 | 10.89 | 10.84 |
| 35 day SMA | 10.37 | 10.35 | 10.33 |
| 50 day SMA | 10.09 | 10.07 | 10.04 |
| 100 day SMA | 9.57 | 9.56 | 9.54 |
| 150 day SMA | 9.57 | 9.56 | 9.56 |
| 200 day SMA | 9.5 | 9.5 | 9.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.