Login or Join
HomepageSuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets SuzanoPapel
Strong Daily Stock price targets for SuzanoPapel SUZ are 9.21 and 9.4
| Daily Target 1 | 9.18 |
| Daily Target 2 | 9.24 |
| Daily Target 3 | 9.3666666666667 |
| Daily Target 4 | 9.43 |
| Daily Target 5 | 9.56 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9.31 (-0.43%) | 9.45 | 9.30 - 9.49 | 0.9783 times | Mon 05 January 2026 | 9.35 (-1.79%) | 9.57 | 9.35 - 9.61 | 1.047 times | Fri 02 January 2026 | 9.52 (1.93%) | 9.46 | 9.42 - 9.59 | 1.0136 times | Wed 31 December 2025 | 9.34 (0.86%) | 9.32 | 9.31 - 9.36 | 0.3288 times | Mon 29 December 2025 | 9.26 (0%) | 9.26 | 9.23 - 9.29 | 0.432 times | Mon 29 December 2025 | 9.26 (-0.64%) | 9.26 | 9.23 - 9.29 | 0.432 times | Fri 26 December 2025 | 9.32 (0.54%) | 9.33 | 9.29 - 9.38 | 0.7866 times | Wed 24 December 2025 | 9.27 (-0.32%) | 9.28 | 9.23 - 9.33 | 0.3437 times | Tue 23 December 2025 | 9.30 (1.2%) | 9.24 | 9.03 - 9.32 | 2.62 times | Mon 22 December 2025 | 9.19 (-2.96%) | 9.23 | 9.14 - 9.35 | 2.018 times | Fri 19 December 2025 | 9.47 (-0.73%) | 9.62 | 9.45 - 9.73 | 2.2447 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 9.15 and 9.46
| Weekly Target 1 | 9.1 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 9.4066666666667 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9.31 (-2.21%) | 9.57 | 9.30 - 9.61 | 0.3718 times | Fri 02 January 2026 | 9.52 (2.81%) | 9.26 | 9.23 - 9.59 | 0.3257 times | Mon 29 December 2025 | 9.26 (-0.64%) | 9.26 | 9.23 - 9.29 | 0.0793 times | Fri 26 December 2025 | 9.32 (-1.58%) | 9.23 | 9.03 - 9.38 | 1.0588 times | Fri 19 December 2025 | 9.47 (4.99%) | 9.00 | 8.87 - 9.73 | 1.6375 times | Fri 12 December 2025 | 9.02 (-2.49%) | 9.27 | 8.97 - 9.53 | 1.6867 times | Fri 05 December 2025 | 9.25 (3.35%) | 8.91 | 8.86 - 9.45 | 0.9213 times | Fri 28 November 2025 | 8.95 (0%) | 8.93 | 8.78 - 9.06 | 0.7912 times | Fri 21 November 2025 | 8.95 (0.45%) | 8.96 | 8.87 - 9.19 | 1.125 times | Fri 14 November 2025 | 8.91 (0%) | 8.99 | 8.73 - 9.16 | 2.0028 times | Fri 07 November 2025 | 8.91 (-1.33%) | 9.12 | 8.86 - 9.25 | 1.0662 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 9.15 and 9.46
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 9.4066666666667 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9.31 (-0.32%) | 9.46 | 9.30 - 9.61 | 0.1509 times | Wed 31 December 2025 | 9.34 (4.36%) | 8.91 | 8.86 - 9.73 | 1.4941 times | Fri 28 November 2025 | 8.95 (-0.89%) | 9.12 | 8.73 - 9.25 | 1.3485 times | Fri 31 October 2025 | 9.03 (-3.94%) | 9.43 | 8.68 - 9.56 | 0.9513 times | Tue 30 September 2025 | 9.40 (-3.39%) | 9.62 | 9.16 - 9.73 | 0.8743 times | Fri 29 August 2025 | 9.73 (4.96%) | 9.44 | 9.16 - 10.22 | 0.8893 times | Thu 31 July 2025 | 9.27 (-1.49%) | 9.36 | 8.88 - 9.66 | 1.2199 times | Mon 30 June 2025 | 9.41 (8.41%) | 8.84 | 8.73 - 9.88 | 1.035 times | Fri 30 May 2025 | 8.68 (-2.03%) | 8.81 | 8.66 - 9.67 | 1.0531 times | Wed 30 April 2025 | 8.86 (-4.63%) | 9.29 | 8.41 - 9.43 | 0.9836 times | Mon 31 March 2025 | 9.29 (-3.33%) | 9.68 | 9.21 - 9.90 | 0.9803 times |
Indicator Analysis of SuzanoPapel
Please login to view indicator analysis. or View indicator analysis of SuzanoPapel SUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 9.36 |
| 12 day DMA | 9.34 |
| 20 day DMA | 9.26 |
| 35 day DMA | 9.16 |
| 50 day DMA | 9.13 |
| 100 day DMA | 9.29 |
| 150 day DMA | 9.3 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.34 | 9.36 | 9.37 |
| 12 day EMA | 9.31 | 9.31 | 9.3 |
| 20 day EMA | 9.26 | 9.26 | 9.25 |
| 35 day EMA | 9.21 | 9.2 | 9.19 |
| 50 day EMA | 9.14 | 9.13 | 9.12 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.36 | 9.35 | 9.34 |
| 12 day SMA | 9.34 | 9.32 | 9.28 |
| 20 day SMA | 9.26 | 9.25 | 9.25 |
| 35 day SMA | 9.16 | 9.15 | 9.15 |
| 50 day SMA | 9.13 | 9.12 | 9.11 |
| 100 day SMA | 9.29 | 9.3 | 9.31 |
| 150 day SMA | 9.3 | 9.3 | 9.3 |
| 200 day SMA | 9.26 | 9.26 | 9.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.