SavaraInc SVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Savara Inc SVRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SavaraInc

Strong Daily Stock price targets for SavaraInc SVRA are 2.05 and 2.21

Daily Target 11.93
Daily Target 22
Daily Target 32.09
Daily Target 42.16
Daily Target 52.25

Daily price and volume Savara Inc

Date Closing Open Range Volume
Wed 18 June 2025 2.07 (1.47%) 2.05 2.02 - 2.18 1.0851 times
Tue 17 June 2025 2.04 (-7.69%) 2.18 2.03 - 2.19 1.2653 times
Fri 13 June 2025 2.21 (-2.21%) 2.21 2.19 - 2.26 0.7077 times
Thu 12 June 2025 2.26 (2.73%) 2.19 2.13 - 2.32 0.7984 times
Wed 11 June 2025 2.20 (-5.58%) 2.34 2.19 - 2.39 1.1577 times
Tue 10 June 2025 2.33 (-2.1%) 2.40 2.32 - 2.49 0.8338 times
Mon 09 June 2025 2.38 (-2.46%) 2.44 2.32 - 2.45 0.8454 times
Fri 06 June 2025 2.44 (2.52%) 2.42 2.35 - 2.54 0.9735 times
Thu 05 June 2025 2.38 (-4.42%) 2.49 2.32 - 2.50 1.201 times
Wed 04 June 2025 2.49 (3.75%) 2.41 2.41 - 2.55 1.1323 times
Tue 03 June 2025 2.40 (0%) 2.42 2.34 - 2.48 1.383 times

Daily chart SavaraInc

Weekly price and charts SavaraInc

Strong weekly Stock price targets for SavaraInc SVRA are 1.96 and 2.13

Weekly Target 11.92
Weekly Target 22
Weekly Target 32.0933333333333
Weekly Target 42.17
Weekly Target 52.26

Weekly price and volumes for Savara Inc

Date Closing Open Range Volume
Wed 18 June 2025 2.07 (-6.33%) 2.18 2.02 - 2.19 0.2903 times
Fri 13 June 2025 2.21 (-9.43%) 2.44 2.13 - 2.49 0.5363 times
Fri 06 June 2025 2.44 (7.02%) 2.39 2.30 - 2.55 0.9646 times
Fri 30 May 2025 2.28 (-19.72%) 1.92 1.89 - 2.40 5.2306 times
Fri 23 May 2025 2.84 (-7.49%) 3.02 2.79 - 3.18 0.7416 times
Fri 16 May 2025 3.07 (7.34%) 2.93 2.77 - 3.20 0.6141 times
Fri 09 May 2025 2.86 (-15.88%) 3.43 2.81 - 3.56 0.8385 times
Fri 02 May 2025 3.40 (6.92%) 3.18 3.12 - 3.43 0.4211 times
Fri 25 April 2025 3.18 (5.65%) 2.98 2.97 - 3.29 0.2926 times
Thu 17 April 2025 3.01 (2.73%) 2.91 2.85 - 3.02 0.0704 times
Wed 16 April 2025 2.93 (0%) 2.91 2.85 - 2.94 0 times

weekly chart SavaraInc

Monthly price and charts SavaraInc

Strong monthly Stock price targets for SavaraInc SVRA are 1.78 and 2.31

Monthly Target 11.68
Monthly Target 21.88
Monthly Target 32.2133333333333
Monthly Target 42.41
Monthly Target 52.74

Monthly price and volumes Savara Inc

Date Closing Open Range Volume
Wed 18 June 2025 2.07 (-9.21%) 2.39 2.02 - 2.55 0.4962 times
Fri 30 May 2025 2.28 (-28.75%) 3.21 1.89 - 3.56 2.1244 times
Wed 30 April 2025 3.20 (15.52%) 2.92 2.52 - 3.29 0.5984 times
Mon 31 March 2025 2.77 (11.24%) 2.48 2.26 - 2.98 1.0944 times
Fri 28 February 2025 2.49 (-7.78%) 2.63 2.41 - 2.91 0.555 times
Fri 31 January 2025 2.70 (-12.05%) 3.11 2.59 - 3.15 0.9237 times
Tue 31 December 2024 3.07 (-11.27%) 3.74 3.00 - 3.79 0.6789 times
Tue 26 November 2024 3.46 (-4.95%) 3.66 2.82 - 4.30 1.528 times
Thu 31 October 2024 3.64 (-14.15%) 4.20 3.28 - 4.23 1.0323 times
Mon 30 September 2024 4.24 (-0.7%) 4.24 4.08 - 4.70 0.9687 times
Fri 30 August 2024 4.27 (-7.17%) 4.66 3.83 - 4.74 1.0814 times

monthly chart SavaraInc

DMA SMA EMA moving averages of Savara Inc SVRA

DMA (daily moving average) of Savara Inc SVRA

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.3
20 day DMA 2.4
35 day DMA 2.71
50 day DMA 2.8
100 day DMA 2.76
150 day DMA 2.92
200 day DMA 3.19

EMA (exponential moving average) of Savara Inc SVRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.192.27
12 day EMA2.282.322.37
20 day EMA2.42.432.47
35 day EMA2.562.592.62
50 day EMA2.732.762.79

SMA (simple moving average) of Savara Inc SVRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.212.28
12 day SMA2.32.322.33
20 day SMA2.42.452.51
35 day SMA2.712.742.77
50 day SMA2.82.812.82
100 day SMA2.762.772.77
150 day SMA2.922.932.94
200 day SMA3.193.23.21
Back to top | Use Dark Theme