Login or Join
HomepageSavaraInc SVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savara Inc SVRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SavaraInc
Strong Daily Stock price targets for SavaraInc SVRA are 4.26 and 4.66
| Daily Target 1 | 3.92 |
| Daily Target 2 | 4.19 |
| Daily Target 3 | 4.3233333333333 |
| Daily Target 4 | 4.59 |
| Daily Target 5 | 4.72 |
Daily price and volume Savara Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.45 (4.95%) | 4.21 | 4.06 - 4.46 | 0.9827 times | Wed 24 April 2024 | 4.24 (-9.59%) | 4.66 | 4.24 - 4.72 | 0.7857 times | Tue 23 April 2024 | 4.69 (-0.21%) | 4.68 | 4.63 - 4.78 | 0.3885 times | Mon 22 April 2024 | 4.70 (-2.29%) | 4.89 | 4.69 - 5.01 | 0.5368 times | Fri 19 April 2024 | 4.81 (0.42%) | 4.75 | 4.63 - 4.83 | 0.6866 times | Thu 18 April 2024 | 4.79 (-3.43%) | 4.95 | 4.79 - 5.01 | 0.9445 times | Wed 17 April 2024 | 4.96 (-3.88%) | 5.16 | 4.92 - 5.20 | 1.6176 times | Tue 16 April 2024 | 5.16 (2.38%) | 5.00 | 4.91 - 5.30 | 1.6807 times | Mon 15 April 2024 | 5.04 (-0.59%) | 5.01 | 4.89 - 5.15 | 1.4558 times | Fri 12 April 2024 | 5.07 (-5.06%) | 5.31 | 4.99 - 5.33 | 0.9211 times | Thu 11 April 2024 | 5.34 (12.66%) | 4.77 | 4.77 - 5.34 | 1.3136 times |
Weekly price and charts SavaraInc
Strong weekly Stock price targets for SavaraInc SVRA are 3.78 and 4.73
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.5066666666667 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Savara Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.45 (-7.48%) | 4.89 | 4.06 - 5.01 | 0.8699 times | Fri 19 April 2024 | 4.81 (-5.13%) | 5.01 | 4.63 - 5.30 | 2.0621 times | Fri 12 April 2024 | 5.07 (6.07%) | 4.79 | 4.64 - 5.34 | 1.0457 times | Fri 05 April 2024 | 4.78 (-4.02%) | 5.00 | 4.52 - 5.00 | 0.5422 times | Thu 28 March 2024 | 4.98 (3.75%) | 4.81 | 4.76 - 5.00 | 0.5962 times | Fri 22 March 2024 | 4.80 (1.91%) | 4.71 | 4.52 - 4.99 | 0.6359 times | Fri 15 March 2024 | 4.71 (-11.13%) | 5.29 | 4.61 - 5.30 | 0.8609 times | Fri 08 March 2024 | 5.30 (2.71%) | 5.26 | 5.13 - 5.70 | 1.2529 times | Fri 01 March 2024 | 5.16 (0.78%) | 5.08 | 5.01 - 5.44 | 1.349 times | Fri 23 February 2024 | 5.12 (3.02%) | 4.90 | 4.70 - 5.13 | 0.7851 times | Fri 16 February 2024 | 4.97 (1.84%) | 4.92 | 4.72 - 5.09 | 1.6908 times |
Monthly price and charts SavaraInc
Strong monthly Stock price targets for SavaraInc SVRA are 3.62 and 4.9
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.6166666666667 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Savara Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.45 (-10.64%) | 5.00 | 4.06 - 5.34 | 1.2272 times | Thu 28 March 2024 | 4.98 (-1.39%) | 5.08 | 4.52 - 5.70 | 0.9867 times | Thu 29 February 2024 | 5.05 (2.23%) | 5.03 | 4.57 - 5.44 | 1.2857 times | Wed 31 January 2024 | 4.94 (5.11%) | 4.66 | 4.12 - 5.29 | 1.2216 times | Fri 29 December 2023 | 4.70 (22.08%) | 3.85 | 3.72 - 4.97 | 1.6351 times | Thu 30 November 2023 | 3.85 (5.19%) | 3.64 | 3.12 - 3.98 | 0.9145 times | Tue 31 October 2023 | 3.66 (-3.17%) | 3.76 | 3.13 - 3.81 | 0.4239 times | Fri 29 September 2023 | 3.78 (4.42%) | 3.64 | 3.55 - 3.94 | 0.9821 times | Thu 31 August 2023 | 3.62 (1.12%) | 3.55 | 3.39 - 4.21 | 0.6416 times | Mon 31 July 2023 | 3.58 (11.88%) | 3.20 | 2.93 - 3.83 | 0.6816 times | Fri 30 June 2023 | 3.20 (16.36%) | 2.74 | 2.60 - 3.40 | 1.6671 times |
Indicator Analysis of SavaraInc
Please login to view indicator analysis. or View indicator analysis of SavaraInc SVRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Savara Inc SVRA
DMA (daily moving average) of Savara Inc SVRA
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.81 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.93 |
| 100 day DMA | 4.75 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Savara Inc SVRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.6 | 4.78 |
| 12 day EMA | 4.71 | 4.76 | 4.86 |
| 20 day EMA | 4.77 | 4.8 | 4.86 |
| 35 day EMA | 4.85 | 4.87 | 4.91 |
| 50 day EMA | 4.88 | 4.9 | 4.93 |
SMA (simple moving average) of Savara Inc SVRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.65 | 4.79 |
| 12 day SMA | 4.83 | 4.87 | 4.91 |
| 20 day SMA | 4.81 | 4.83 | 4.87 |
| 35 day SMA | 4.86 | 4.88 | 4.92 |
| 50 day SMA | 4.93 | 4.94 | 4.96 |
| 100 day SMA | 4.75 | 4.75 | 4.74 |
| 150 day SMA | 4.37 | 4.36 | 4.36 |
| 200 day SMA | 4.19 | 4.18 | 4.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.