Login or Join
HomepageSavaraInc SVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savara Inc SVRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SavaraInc
Strong Daily Stock price targets for SavaraInc SVRA are 4.76 and 4.93
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 4.9 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 5.07 |
Daily price and volume Savara Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.85 (-3.39%) | 5.00 | 4.84 - 5.01 | 0.881 times | Tue 28 April 2026 | 5.02 (-2.71%) | 5.16 | 5.02 - 5.31 | 0.6069 times | Mon 27 April 2026 | 5.16 (0.78%) | 5.09 | 5.09 - 5.35 | 1.1164 times | Fri 24 April 2026 | 5.12 (3.64%) | 4.97 | 4.94 - 5.19 | 0.7444 times | Thu 23 April 2026 | 4.94 (-3.89%) | 5.14 | 4.91 - 5.23 | 1.4617 times | Wed 22 April 2026 | 5.14 (-2.65%) | 5.28 | 5.11 - 5.37 | 1.1157 times | Tue 21 April 2026 | 5.28 (-5.88%) | 5.60 | 5.27 - 5.63 | 0.9821 times | Mon 20 April 2026 | 5.61 (-2.94%) | 5.85 | 5.57 - 5.86 | 0.7565 times | Fri 17 April 2026 | 5.78 (2.48%) | 5.79 | 5.67 - 5.89 | 1.3766 times | Thu 16 April 2026 | 5.64 (-3.92%) | 5.79 | 5.64 - 5.92 | 0.9585 times | Wed 15 April 2026 | 5.87 (-3.29%) | 6.09 | 5.83 - 6.16 | 0.9079 times |
Weekly price and charts SavaraInc
Strong weekly Stock price targets for SavaraInc SVRA are 4.59 and 5.1
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 5.0133333333333 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Savara Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.85 (-5.27%) | 5.09 | 4.84 - 5.35 | 0.4947 times | Fri 24 April 2026 | 5.12 (-11.42%) | 5.85 | 4.91 - 5.86 | 0.9612 times | Fri 17 April 2026 | 5.78 (2.12%) | 5.68 | 5.64 - 6.24 | 0.9886 times | Fri 10 April 2026 | 5.66 (1.8%) | 5.56 | 5.48 - 6.08 | 1.0054 times | Thu 02 April 2026 | 5.56 (8.17%) | 5.14 | 4.85 - 5.70 | 0.7728 times | Fri 27 March 2026 | 5.14 (3.21%) | 5.12 | 4.81 - 5.37 | 1.2919 times | Fri 20 March 2026 | 4.98 (-5.14%) | 5.32 | 4.88 - 5.38 | 1.2462 times | Fri 13 March 2026 | 5.25 (-0.38%) | 5.13 | 5.12 - 5.65 | 0.8045 times | Fri 06 March 2026 | 5.27 (-12.46%) | 5.90 | 5.21 - 6.15 | 0.8554 times | Fri 27 February 2026 | 6.02 (8.86%) | 5.58 | 5.55 - 6.09 | 1.5793 times | Fri 20 February 2026 | 5.53 (-1.25%) | 5.52 | 5.44 - 5.86 | 0.7577 times |
Monthly price and charts SavaraInc
Strong monthly Stock price targets for SavaraInc SVRA are 4.15 and 5.55
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 5.31 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 6.71 |
Monthly price and volumes Savara Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.85 (-11.17%) | 5.52 | 4.84 - 6.24 | 0.6879 times | Tue 31 March 2026 | 5.46 (-9.3%) | 5.90 | 4.81 - 6.15 | 0.8542 times | Fri 27 February 2026 | 6.02 (11.48%) | 5.42 | 5.09 - 6.09 | 0.9158 times | Fri 30 January 2026 | 5.40 (-10.45%) | 6.03 | 5.20 - 6.49 | 0.7459 times | Wed 31 December 2025 | 6.03 (-4.13%) | 5.72 | 5.55 - 7.01 | 2.2732 times | Fri 28 November 2025 | 6.29 (51.57%) | 4.24 | 3.86 - 6.37 | 1.0655 times | Fri 31 October 2025 | 4.15 (16.25%) | 3.53 | 3.34 - 4.51 | 0.9996 times | Tue 30 September 2025 | 3.57 (8.84%) | 3.28 | 3.21 - 3.96 | 0.9402 times | Fri 29 August 2025 | 3.28 (26.64%) | 2.56 | 2.43 - 3.38 | 0.7806 times | Thu 31 July 2025 | 2.59 (13.6%) | 2.26 | 1.98 - 2.84 | 0.7371 times | Mon 30 June 2025 | 2.28 (0%) | 2.39 | 2.00 - 2.55 | 0.6102 times |
Indicator Analysis of SavaraInc
Please login to view indicator analysis. or View indicator analysis of SavaraInc SVRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Savara Inc SVRA
DMA (daily moving average) of Savara Inc SVRA
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.2 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Savara Inc SVRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.14 | 5.2 |
| 12 day EMA | 5.25 | 5.32 | 5.37 |
| 20 day EMA | 5.35 | 5.4 | 5.44 |
| 35 day EMA | 5.44 | 5.47 | 5.5 |
| 50 day EMA | 5.44 | 5.46 | 5.48 |
SMA (simple moving average) of Savara Inc SVRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 5.08 | 5.13 |
| 12 day SMA | 5.37 | 5.46 | 5.52 |
| 20 day SMA | 5.52 | 5.55 | 5.55 |
| 35 day SMA | 5.39 | 5.4 | 5.42 |
| 50 day SMA | 5.48 | 5.5 | 5.51 |
| 100 day SMA | 5.73 | 5.74 | 5.75 |
| 150 day SMA | 5.2 | 5.19 | 5.18 |
| 200 day SMA | 4.65 | 4.64 | 4.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.