Login or Join
HomepageSavaraInc SVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savara Inc SVRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SavaraInc
Strong Daily Stock price targets for SavaraInc SVRA are 5.28 and 5.7
| Daily Target 1 | 4.95 |
| Daily Target 2 | 5.19 |
| Daily Target 3 | 5.37 |
| Daily Target 4 | 5.61 |
| Daily Target 5 | 5.79 |
Daily price and volume Savara Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 5.43 (3.04%) | 5.13 | 5.13 - 5.55 | 0.9685 times | Fri 06 March 2026 | 5.27 (-4.01%) | 5.35 | 5.21 - 5.45 | 0.5954 times | Thu 05 March 2026 | 5.49 (-2.31%) | 5.57 | 5.41 - 5.66 | 0.968 times | Wed 04 March 2026 | 5.62 (0.72%) | 5.58 | 5.51 - 5.75 | 0.7549 times | Tue 03 March 2026 | 5.58 (-7.15%) | 6.00 | 5.57 - 6.01 | 1.0108 times | Mon 02 March 2026 | 6.01 (-0.17%) | 5.90 | 5.90 - 6.15 | 0.9891 times | Fri 27 February 2026 | 6.02 (0.84%) | 5.91 | 5.85 - 6.09 | 1.7819 times | Thu 26 February 2026 | 5.97 (2.23%) | 5.83 | 5.66 - 6.00 | 0.7479 times | Wed 25 February 2026 | 5.84 (3.55%) | 5.63 | 5.61 - 5.95 | 0.83 times | Tue 24 February 2026 | 5.64 (-1.05%) | 5.78 | 5.60 - 5.98 | 1.3537 times | Mon 23 February 2026 | 5.70 (3.07%) | 5.58 | 5.55 - 5.93 | 3.259 times |
Weekly price and charts SavaraInc
Strong weekly Stock price targets for SavaraInc SVRA are 5.28 and 5.7
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.37 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Savara Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 5.43 (3.04%) | 5.13 | 5.13 - 5.55 | 0.2244 times | Fri 06 March 2026 | 5.27 (-12.46%) | 5.90 | 5.21 - 6.15 | 1.0007 times | Fri 27 February 2026 | 6.02 (8.86%) | 5.58 | 5.55 - 6.09 | 1.8475 times | Fri 20 February 2026 | 5.53 (-1.25%) | 5.52 | 5.44 - 5.86 | 0.8864 times | Fri 13 February 2026 | 5.60 (0%) | 5.84 | 5.57 - 6.06 | 0.2585 times | Fri 13 February 2026 | 5.60 (5.66%) | 5.30 | 5.09 - 6.06 | 1.5605 times | Fri 06 February 2026 | 5.30 (-1.85%) | 5.42 | 5.10 - 5.70 | 1.2974 times | Fri 30 January 2026 | 5.40 (-10.3%) | 6.00 | 5.35 - 6.01 | 0.9967 times | Fri 23 January 2026 | 6.02 (3.44%) | 5.20 | 5.20 - 6.49 | 0.8554 times | Fri 16 January 2026 | 5.82 (0.17%) | 5.80 | 5.53 - 6.09 | 1.0726 times | Fri 09 January 2026 | 5.81 (3.01%) | 5.64 | 5.47 - 5.96 | 1.5298 times |
Monthly price and charts SavaraInc
Strong monthly Stock price targets for SavaraInc SVRA are 4.77 and 5.79
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.57 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Savara Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 5.43 (-9.8%) | 5.90 | 5.13 - 6.15 | 0.2071 times | Fri 27 February 2026 | 6.02 (11.48%) | 5.42 | 5.09 - 6.09 | 0.989 times | Fri 30 January 2026 | 5.40 (-10.45%) | 6.03 | 5.20 - 6.49 | 0.8055 times | Wed 31 December 2025 | 6.03 (-4.13%) | 5.72 | 5.55 - 7.01 | 2.4549 times | Fri 28 November 2025 | 6.29 (51.57%) | 4.24 | 3.86 - 6.37 | 1.1507 times | Fri 31 October 2025 | 4.15 (16.25%) | 3.53 | 3.34 - 4.51 | 1.0795 times | Tue 30 September 2025 | 3.57 (8.84%) | 3.28 | 3.21 - 3.96 | 1.0154 times | Fri 29 August 2025 | 3.28 (26.64%) | 2.56 | 2.43 - 3.38 | 0.8429 times | Thu 31 July 2025 | 2.59 (13.6%) | 2.26 | 1.98 - 2.84 | 0.796 times | Mon 30 June 2025 | 2.28 (0%) | 2.39 | 2.00 - 2.55 | 0.6589 times | Fri 30 May 2025 | 2.28 (-28.75%) | 3.21 | 1.89 - 3.56 | 1.5258 times |
Indicator Analysis of SavaraInc
Please login to view indicator analysis. or View indicator analysis of SavaraInc SVRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Savara Inc SVRA
DMA (daily moving average) of Savara Inc SVRA
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.73 |
| 100 day DMA | 5.41 |
| 150 day DMA | 4.72 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Savara Inc SVRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.53 | 5.66 |
| 12 day EMA | 5.6 | 5.63 | 5.69 |
| 20 day EMA | 5.63 | 5.65 | 5.69 |
| 35 day EMA | 5.7 | 5.72 | 5.75 |
| 50 day EMA | 5.75 | 5.76 | 5.78 |
SMA (simple moving average) of Savara Inc SVRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.59 | 5.74 |
| 12 day SMA | 5.68 | 5.7 | 5.73 |
| 20 day SMA | 5.64 | 5.63 | 5.63 |
| 35 day SMA | 5.65 | 5.67 | 5.68 |
| 50 day SMA | 5.73 | 5.75 | 5.77 |
| 100 day SMA | 5.41 | 5.39 | 5.37 |
| 150 day SMA | 4.72 | 4.7 | 4.68 |
| 200 day SMA | 4.13 | 4.12 | 4.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.