Login or Join
HomepageSavaraInc SVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savara Inc SVRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SavaraInc
Strong Daily Stock price targets for SavaraInc SVRA are 6.07 and 6.36
| Daily Target 1 | 5.84 |
| Daily Target 2 | 6.01 |
| Daily Target 3 | 6.1266666666667 |
| Daily Target 4 | 6.3 |
| Daily Target 5 | 6.42 |
Daily price and volume Savara Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.19 (3.51%) | 5.95 | 5.95 - 6.24 | 1.1405 times | Tue 20 January 2026 | 5.98 (2.75%) | 5.20 | 5.20 - 5.99 | 0.6708 times | Fri 16 January 2026 | 5.82 (-1.02%) | 5.92 | 5.71 - 5.95 | 1.3931 times | Thu 15 January 2026 | 5.88 (-2.16%) | 6.00 | 5.77 - 6.01 | 1.5733 times | Wed 14 January 2026 | 6.01 (1.69%) | 5.90 | 5.86 - 6.09 | 0.9352 times | Tue 13 January 2026 | 5.91 (2.25%) | 5.75 | 5.61 - 5.92 | 0.6085 times | Mon 12 January 2026 | 5.78 (-0.52%) | 5.80 | 5.53 - 5.80 | 0.5656 times | Fri 09 January 2026 | 5.81 (0.87%) | 5.80 | 5.72 - 5.96 | 0.9598 times | Thu 08 January 2026 | 5.76 (-0.17%) | 5.67 | 5.62 - 5.80 | 0.9366 times | Wed 07 January 2026 | 5.77 (4.15%) | 5.60 | 5.60 - 5.88 | 1.2167 times | Tue 06 January 2026 | 5.54 (-4.48%) | 5.77 | 5.49 - 5.83 | 1.745 times |
Weekly price and charts SavaraInc
Strong weekly Stock price targets for SavaraInc SVRA are 5.7 and 6.74
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.8766666666667 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 6.92 |
Weekly price and volumes for Savara Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.19 (6.36%) | 5.20 | 5.20 - 6.24 | 0.1734 times | Fri 16 January 2026 | 5.82 (0.17%) | 5.80 | 5.53 - 6.09 | 0.486 times | Fri 09 January 2026 | 5.81 (3.01%) | 5.64 | 5.47 - 5.96 | 0.6931 times | Fri 02 January 2026 | 5.64 (-12.56%) | 6.41 | 5.57 - 6.50 | 0.5836 times | Fri 26 December 2025 | 6.45 (6.61%) | 6.25 | 5.86 - 6.64 | 0.3671 times | Fri 19 December 2025 | 6.05 (-12.57%) | 6.88 | 5.92 - 6.91 | 2.817 times | Fri 12 December 2025 | 6.92 (6.3%) | 6.42 | 6.36 - 7.01 | 1.2787 times | Fri 05 December 2025 | 6.51 (3.5%) | 5.72 | 5.55 - 6.61 | 1.6737 times | Fri 28 November 2025 | 6.29 (27.85%) | 4.96 | 4.90 - 6.37 | 1.0769 times | Fri 21 November 2025 | 4.92 (14.42%) | 4.31 | 4.14 - 4.93 | 0.8505 times | Fri 14 November 2025 | 4.30 (8.86%) | 4.01 | 3.94 - 4.40 | 0.7854 times |
Monthly price and charts SavaraInc
Strong monthly Stock price targets for SavaraInc SVRA are 5.7 and 6.74
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 5.8766666666667 |
| Monthly Target 4 | 6.55 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Savara Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.19 (2.65%) | 6.03 | 5.20 - 6.24 | 0.53 times | Wed 31 December 2025 | 6.03 (-4.13%) | 5.72 | 5.55 - 7.01 | 2.3356 times | Fri 28 November 2025 | 6.29 (51.57%) | 4.24 | 3.86 - 6.37 | 1.0947 times | Fri 31 October 2025 | 4.15 (16.25%) | 3.53 | 3.34 - 4.51 | 1.027 times | Tue 30 September 2025 | 3.57 (8.84%) | 3.28 | 3.21 - 3.96 | 0.966 times | Fri 29 August 2025 | 3.28 (26.64%) | 2.56 | 2.43 - 3.38 | 0.802 times | Thu 31 July 2025 | 2.59 (13.6%) | 2.26 | 1.98 - 2.84 | 0.7573 times | Mon 30 June 2025 | 2.28 (0%) | 2.39 | 2.00 - 2.55 | 0.6269 times | Fri 30 May 2025 | 2.28 (-28.75%) | 3.21 | 1.89 - 3.56 | 1.4516 times | Wed 30 April 2025 | 3.20 (15.52%) | 2.92 | 2.52 - 3.29 | 0.4089 times | Mon 31 March 2025 | 2.77 (11.24%) | 2.48 | 2.26 - 2.98 | 0.7478 times |
Indicator Analysis of SavaraInc
Please login to view indicator analysis. or View indicator analysis of SavaraInc SVRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Savara Inc SVRA
DMA (daily moving average) of Savara Inc SVRA
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 5.85 |
| 20 day DMA | 6.01 |
| 35 day DMA | 6.16 |
| 50 day DMA | 5.7 |
| 100 day DMA | 4.71 |
| 150 day DMA | 3.99 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Savara Inc SVRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 5.91 | 5.87 |
| 12 day EMA | 5.95 | 5.91 | 5.9 |
| 20 day EMA | 5.95 | 5.93 | 5.92 |
| 35 day EMA | 5.76 | 5.73 | 5.71 |
| 50 day EMA | 5.6 | 5.58 | 5.56 |
SMA (simple moving average) of Savara Inc SVRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 5.92 | 5.88 |
| 12 day SMA | 5.85 | 5.81 | 5.81 |
| 20 day SMA | 6.01 | 6 | 6 |
| 35 day SMA | 6.16 | 6.17 | 6.15 |
| 50 day SMA | 5.7 | 5.66 | 5.62 |
| 100 day SMA | 4.71 | 4.68 | 4.66 |
| 150 day SMA | 3.99 | 3.97 | 3.94 |
| 200 day SMA | 3.7 | 3.68 | 3.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.