Login or Join
HomepageSavaraInc SVRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Savara Inc SVRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SavaraInc
Strong Daily Stock price targets for SavaraInc SVRA are 5.57 and 6.05
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.68 |
| Daily Target 3 | 5.94 |
| Daily Target 4 | 6.16 |
| Daily Target 5 | 6.42 |
Daily price and volume Savara Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.90 (-2.16%) | 6.04 | 5.72 - 6.20 | 2.5108 times | Thu 25 June 2026 | 6.03 (3.43%) | 5.83 | 5.78 - 6.05 | 1.0735 times | Wed 24 June 2026 | 5.83 (0.87%) | 5.83 | 5.71 - 5.93 | 0.7737 times | Tue 23 June 2026 | 5.78 (1.58%) | 5.64 | 5.60 - 5.90 | 0.7569 times | Mon 22 June 2026 | 5.69 (3.45%) | 5.59 | 5.50 - 5.79 | 0.9336 times | Thu 18 June 2026 | 5.50 (2.23%) | 5.54 | 5.37 - 5.63 | 1.9412 times | Wed 17 June 2026 | 5.38 (1.51%) | 5.33 | 5.27 - 5.51 | 0.5679 times | Tue 16 June 2026 | 5.30 (-0.56%) | 5.35 | 5.20 - 5.40 | 0.4067 times | Mon 15 June 2026 | 5.33 (1.33%) | 5.37 | 5.32 - 5.53 | 0.525 times | Fri 12 June 2026 | 5.26 (-0.19%) | 5.27 | 5.24 - 5.40 | 0.5107 times | Thu 11 June 2026 | 5.27 (3.54%) | 5.09 | 4.96 - 5.35 | 0.626 times |
Weekly price and charts SavaraInc
Strong weekly Stock price targets for SavaraInc SVRA are 5.7 and 6.4
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.8666666666667 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for Savara Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.90 (7.27%) | 5.59 | 5.50 - 6.20 | 2.0563 times | Thu 18 June 2026 | 5.50 (4.56%) | 5.37 | 5.20 - 5.63 | 1.1698 times | Fri 12 June 2026 | 5.26 (3.34%) | 5.17 | 4.73 - 5.40 | 1.2202 times | Fri 05 June 2026 | 5.09 (-2.12%) | 5.18 | 4.99 - 5.43 | 1.1162 times | Fri 29 May 2026 | 5.20 (3.59%) | 5.02 | 4.97 - 5.36 | 0.9293 times | Fri 22 May 2026 | 5.02 (-0.2%) | 5.05 | 4.70 - 5.20 | 0.8132 times | Fri 15 May 2026 | 5.03 (-3.82%) | 5.21 | 4.82 - 5.41 | 0.9883 times | Fri 08 May 2026 | 5.23 (-0.76%) | 5.22 | 5.03 - 5.34 | 0.3835 times | Wed 06 May 2026 | 5.27 (2.93%) | 5.13 | 5.07 - 5.44 | 0.4109 times | Fri 01 May 2026 | 5.12 (0%) | 5.09 | 4.84 - 5.35 | 0.9122 times | Fri 24 April 2026 | 5.12 (-11.42%) | 5.85 | 4.91 - 5.86 | 0.8758 times |
Monthly price and charts SavaraInc
Strong monthly Stock price targets for SavaraInc SVRA are 5.32 and 6.79
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.61 |
| Monthly Target 4 | 6.49 |
| Monthly Target 5 | 7.08 |
Monthly price and volumes Savara Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.90 (13.46%) | 5.18 | 4.73 - 6.20 | 1.0748 times | Fri 29 May 2026 | 5.20 (-0.76%) | 5.19 | 4.70 - 5.44 | 0.7115 times | Thu 30 April 2026 | 5.24 (-4.03%) | 5.52 | 4.84 - 6.24 | 0.7202 times | Tue 31 March 2026 | 5.46 (-9.3%) | 5.90 | 4.81 - 6.15 | 0.8212 times | Fri 27 February 2026 | 6.02 (11.48%) | 5.42 | 5.09 - 6.09 | 0.8805 times | Fri 30 January 2026 | 5.40 (-10.45%) | 6.03 | 5.20 - 6.49 | 0.7171 times | Wed 31 December 2025 | 6.03 (-4.13%) | 5.72 | 5.55 - 7.01 | 2.1855 times | Fri 28 November 2025 | 6.29 (51.57%) | 4.24 | 3.86 - 6.37 | 1.0244 times | Fri 31 October 2025 | 4.15 (16.25%) | 3.53 | 3.34 - 4.51 | 0.961 times | Tue 30 September 2025 | 3.57 (8.84%) | 3.28 | 3.21 - 3.96 | 0.9039 times | Fri 29 August 2025 | 3.28 (26.64%) | 2.56 | 2.43 - 3.38 | 0.7504 times |
Indicator Analysis of SavaraInc
Please login to view indicator analysis. or View indicator analysis of SavaraInc SVRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Savara Inc SVRA
DMA (daily moving average) of Savara Inc SVRA
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.25 |
| 100 day DMA | 5.38 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Savara Inc SVRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.78 | 5.66 |
| 12 day EMA | 5.61 | 5.56 | 5.47 |
| 20 day EMA | 5.48 | 5.44 | 5.38 |
| 35 day EMA | 5.4 | 5.37 | 5.33 |
| 50 day EMA | 5.36 | 5.34 | 5.31 |
SMA (simple moving average) of Savara Inc SVRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.77 | 5.64 |
| 12 day SMA | 5.53 | 5.45 | 5.37 |
| 20 day SMA | 5.38 | 5.34 | 5.3 |
| 35 day SMA | 5.26 | 5.24 | 5.22 |
| 50 day SMA | 5.25 | 5.24 | 5.24 |
| 100 day SMA | 5.38 | 5.38 | 5.37 |
| 150 day SMA | 5.58 | 5.56 | 5.55 |
| 200 day SMA | 5.14 | 5.13 | 5.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.