FirsthandTechnology SVVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firsthand Technology SVVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirsthandTechnology

Strong Daily Stock price targets for FirsthandTechnology SVVC are 0.22 and 0.26

Daily Target 10.2
Daily Target 20.22
Daily Target 30.24
Daily Target 40.26
Daily Target 50.28

Daily price and volume Firsthand Technology

Date Closing Open Range Volume
Wed 25 October 2023 0.24 (-4%) 0.24 0.22 - 0.26 0.119 times
Tue 24 October 2023 0.25 (13.64%) 0.24 0.24 - 0.27 0.104 times
Mon 23 October 2023 0.22 (-12%) 0.25 0.22 - 0.25 0.0597 times
Fri 20 October 2023 0.25 (4.17%) 0.22 0.21 - 0.29 0.0506 times
Thu 19 October 2023 0.24 (-4%) 0.24 0.22 - 0.30 0.6473 times
Wed 18 October 2023 0.25 (38.89%) 0.22 0.19 - 0.38 7.0891 times
Tue 17 October 2023 0.18 (-5.26%) 0.18 0.17 - 0.19 0.5586 times
Mon 16 October 2023 0.19 (-20.83%) 0.23 0.17 - 0.23 0.604 times
Fri 13 October 2023 0.24 (9.09%) 0.23 0.21 - 0.24 0.6541 times
Thu 12 October 2023 0.22 (-12%) 0.24 0.22 - 0.25 0.1135 times
Wed 11 October 2023 0.25 (-7.41%) 0.27 0.24 - 0.27 0.0829 times

Daily chart FirsthandTechnology

Weekly price and charts FirsthandTechnology

Strong weekly Stock price targets for FirsthandTechnology SVVC are 0.21 and 0.26

Weekly Target 10.19
Weekly Target 20.22
Weekly Target 30.24333333333333
Weekly Target 40.27
Weekly Target 50.29

Weekly price and volumes for Firsthand Technology

Date Closing Open Range Volume
Wed 25 October 2023 0.24 (-4%) 0.25 0.22 - 0.27 0.268 times
Fri 20 October 2023 0.25 (4.17%) 0.23 0.17 - 0.38 8.4824 times
Fri 13 October 2023 0.24 (-35.14%) 0.34 0.21 - 0.34 0.9623 times
Fri 06 October 2023 0.37 (-11.9%) 0.42 0.37 - 0.43 0.0564 times
Fri 29 September 2023 0.42 (-2.33%) 0.43 0.42 - 0.44 0.01 times
Fri 22 September 2023 0.43 (-10.42%) 0.46 0.41 - 0.47 0.0385 times
Fri 15 September 2023 0.48 (4.35%) 0.47 0.45 - 0.49 0.0282 times
Fri 08 September 2023 0.46 (-4.17%) 0.50 0.46 - 0.50 0.0314 times
Fri 01 September 2023 0.48 (0%) 0.51 0.48 - 0.51 0.0358 times
Fri 01 September 2023 0.48 (-7.69%) 0.54 0.48 - 0.54 0.0868 times
Mon 28 August 2023 0.52 (-3.7%) 0.54 0.51 - 0.54 0.0155 times

weekly chart FirsthandTechnology

Monthly price and charts FirsthandTechnology

Strong monthly Stock price targets for FirsthandTechnology SVVC are 0.08 and 0.34

Monthly Target 10.02
Monthly Target 20.13
Monthly Target 30.28
Monthly Target 40.39
Monthly Target 50.54

Monthly price and volumes Firsthand Technology

Date Closing Open Range Volume
Wed 25 October 2023 0.24 (-42.86%) 0.42 0.17 - 0.43 8.3743 times
Fri 29 September 2023 0.42 (-16%) 0.51 0.41 - 0.51 0.1541 times
Thu 31 August 2023 0.50 (-19.35%) 0.63 0.48 - 0.64 0.274 times
Mon 31 July 2023 0.62 (-1.59%) 0.61 0.56 - 0.79 0.2538 times
Fri 30 June 2023 0.63 (-26.74%) 0.84 0.61 - 0.92 0.2946 times
Wed 31 May 2023 0.86 (-7.53%) 0.88 0.82 - 0.98 0.201 times
Fri 28 April 2023 0.93 (-2.11%) 0.92 0.85 - 1.01 0.0917 times
Fri 31 March 2023 0.95 (-8.65%) 0.99 0.92 - 1.10 0.1393 times
Tue 28 February 2023 1.04 (-1.89%) 1.07 0.92 - 1.15 0.1092 times
Tue 31 January 2023 1.06 (12.77%) 0.91 0.91 - 1.15 0.1078 times
Fri 30 December 2022 0.94 (-20.34%) 1.24 0.88 - 1.24 0.3979 times

monthly chart FirsthandTechnology

DMA SMA EMA moving averages of Firsthand Technology SVVC

DMA (daily moving average) of Firsthand Technology SVVC

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.23
20 day DMA 0.29
35 day DMA 0.36
50 day DMA 0.41
100 day DMA 0.53
150 day DMA 0.65
200 day DMA 0.75

EMA (exponential moving average) of Firsthand Technology SVVC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.240.23
12 day EMA0.260.260.26
20 day EMA0.290.290.29
35 day EMA0.340.350.36
50 day EMA0.390.40.41

SMA (simple moving average) of Firsthand Technology SVVC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.23
12 day SMA0.230.240.25
20 day SMA0.290.30.31
35 day SMA0.360.370.37
50 day SMA0.410.410.42
100 day SMA0.530.540.54
150 day SMA0.650.660.66
200 day SMA0.750.750.76
Back to top | Use Dark Theme