Login or Join
HomepageSolarwindsCorporation SWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarwinds Corporation SWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SolarwindsCorporation
Strong Daily Stock price targets for SolarwindsCorporation SWI are 18.25 and 18.32
| Daily Target 1 | 18.24 |
| Daily Target 2 | 18.26 |
| Daily Target 3 | 18.306666666667 |
| Daily Target 4 | 18.33 |
| Daily Target 5 | 18.38 |
Daily price and volume Solarwinds Corporation
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 18.29 (-0.05%) | 18.33 | 18.28 - 18.35 | 1.4015 times | Tue 11 March 2025 | 18.30 (-0.11%) | 18.31 | 18.30 - 18.34 | 1.3429 times | Mon 10 March 2025 | 18.32 (0.05%) | 18.30 | 18.30 - 18.34 | 1.1299 times | Fri 07 March 2025 | 18.31 (0.11%) | 18.31 | 18.28 - 18.35 | 0.8032 times | Thu 06 March 2025 | 18.29 (-0.27%) | 18.34 | 18.29 - 18.36 | 0.6075 times | Wed 05 March 2025 | 18.34 (0.11%) | 18.31 | 18.31 - 18.37 | 0.8645 times | Tue 04 March 2025 | 18.32 (-0.11%) | 18.32 | 18.26 - 18.37 | 0.7152 times | Mon 03 March 2025 | 18.34 (0.16%) | 18.31 | 18.30 - 18.39 | 0.8157 times | Fri 28 February 2025 | 18.31 (0.16%) | 18.28 | 18.23 - 18.31 | 1.1635 times | Thu 27 February 2025 | 18.28 (-0.22%) | 18.31 | 18.27 - 18.33 | 1.1562 times | Wed 26 February 2025 | 18.32 (0.38%) | 18.30 | 18.26 - 18.33 | 0.7457 times |
Weekly price and charts SolarwindsCorporation
Strong weekly Stock price targets for SolarwindsCorporation SWI are 18.25 and 18.32
| Weekly Target 1 | 18.24 |
| Weekly Target 2 | 18.26 |
| Weekly Target 3 | 18.306666666667 |
| Weekly Target 4 | 18.33 |
| Weekly Target 5 | 18.38 |
Weekly price and volumes for Solarwinds Corporation
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 18.29 (-0.11%) | 18.30 | 18.28 - 18.35 | 1.1447 times | Fri 07 March 2025 | 18.31 (0%) | 18.31 | 18.26 - 18.39 | 1.1246 times | Fri 28 February 2025 | 18.31 (-0.05%) | 18.30 | 18.23 - 18.33 | 1.4131 times | Fri 21 February 2025 | 18.32 (0.11%) | 18.31 | 18.27 - 18.36 | 1.3357 times | Fri 14 February 2025 | 18.30 (-0.05%) | 18.33 | 18.16 - 18.38 | 1.6938 times | Fri 07 February 2025 | 18.31 (23.05%) | 14.58 | 14.50 - 18.55 | 2.2798 times | Fri 31 January 2025 | 14.88 (2.62%) | 14.32 | 14.30 - 15.14 | 0.3788 times | Fri 24 January 2025 | 14.50 (3.2%) | 14.24 | 14.22 - 14.70 | 0.2784 times | Fri 17 January 2025 | 14.05 (0%) | 14.19 | 14.00 - 14.27 | 0.053 times | Fri 17 January 2025 | 14.05 (1.89%) | 13.61 | 13.53 - 14.27 | 0.298 times | Fri 10 January 2025 | 13.79 (-1.92%) | 13.98 | 13.67 - 14.10 | 0.2203 times |
Monthly price and charts SolarwindsCorporation
Strong monthly Stock price targets for SolarwindsCorporation SWI are 18.21 and 18.34
| Monthly Target 1 | 18.18 |
| Monthly Target 2 | 18.24 |
| Monthly Target 3 | 18.313333333333 |
| Monthly Target 4 | 18.37 |
| Monthly Target 5 | 18.44 |
Monthly price and volumes Solarwinds Corporation
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 18.29 (-0.11%) | 18.31 | 18.26 - 18.39 | 0.7837 times | Fri 28 February 2025 | 18.31 (23.05%) | 14.58 | 14.50 - 18.55 | 2.3217 times | Fri 31 January 2025 | 14.88 (4.42%) | 14.25 | 13.53 - 15.14 | 0.6146 times | Tue 31 December 2024 | 14.25 (6.98%) | 14.51 | 13.76 - 14.94 | 0.6643 times | Tue 26 November 2024 | 13.32 (1.83%) | 12.95 | 12.72 - 14.03 | 0.8832 times | Thu 31 October 2024 | 13.08 (0.23%) | 13.07 | 12.30 - 13.45 | 0.6332 times | Mon 30 September 2024 | 13.05 (2.03%) | 12.69 | 11.99 - 13.07 | 0.5807 times | Fri 30 August 2024 | 12.79 (7.21%) | 11.69 | 10.14 - 13.02 | 2.0923 times | Wed 31 July 2024 | 11.93 (-1%) | 12.09 | 11.36 - 12.26 | 0.6675 times | Fri 28 June 2024 | 12.05 (4.06%) | 11.69 | 11.31 - 12.10 | 0.7588 times | Fri 31 May 2024 | 11.58 (5.08%) | 11.03 | 11.01 - 12.54 | 0.6897 times |
Indicator Analysis of SolarwindsCorporation
Please login to view indicator analysis. or View indicator analysis of SolarwindsCorporation SWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Solarwinds Corporation SWI
DMA (daily moving average) of Solarwinds Corporation SWI
| DMA period | DMA value |
| 5 day DMA | 18.3 |
| 12 day DMA | 18.31 |
| 20 day DMA | 18.31 |
| 35 day DMA | 17.12 |
| 50 day DMA | 16.2 |
| 100 day DMA | 14.86 |
| 150 day DMA | 14.1 |
| 200 day DMA | 13.52 |
EMA (exponential moving average) of Solarwinds Corporation SWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.3 | 18.31 | 18.31 |
| 12 day EMA | 18.23 | 18.22 | 18.21 |
| 20 day EMA | 17.95 | 17.91 | 17.87 |
| 35 day EMA | 17.18 | 17.11 | 17.04 |
| 50 day EMA | 16.25 | 16.17 | 16.08 |
SMA (simple moving average) of Solarwinds Corporation SWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.3 | 18.31 | 18.32 |
| 12 day SMA | 18.31 | 18.31 | 18.31 |
| 20 day SMA | 18.31 | 18.31 | 18.31 |
| 35 day SMA | 17.12 | 17.01 | 16.89 |
| 50 day SMA | 16.2 | 16.12 | 16.04 |
| 100 day SMA | 14.86 | 14.81 | 14.76 |
| 150 day SMA | 14.1 | 14.06 | 14.01 |
| 200 day SMA | 13.52 | 13.49 | 13.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.