Login or Join
HomepageSolarwindsCorporation SWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solarwinds Corporation SWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SolarwindsCorporation
Strong Daily Stock price targets for SolarwindsCorporation SWI are 18.28 and 18.4
| Daily Target 1 | 18.24 |
| Daily Target 2 | 18.31 |
| Daily Target 3 | 18.363333333333 |
| Daily Target 4 | 18.43 |
| Daily Target 5 | 18.48 |
Daily price and volume Solarwinds Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.37 (-0.22%) | 18.40 | 18.30 - 18.42 | 2.0871 times |
| Thu 03 April 2025 | 18.41 (-0.11%) | 18.42 | 18.39 - 18.45 | 1.9543 times |
| Wed 02 April 2025 | 18.43 (-0.05%) | 18.44 | 18.43 - 18.46 | 0.7787 times |
| Tue 01 April 2025 | 18.44 (0.05%) | 18.43 | 18.43 - 18.45 | 0.3364 times |
| Mon 31 March 2025 | 18.43 (0%) | 18.43 | 18.42 - 18.44 | 0.9178 times |
| Fri 28 March 2025 | 18.43 (0.22%) | 18.45 | 18.43 - 18.46 | 0.9533 times |
| Wed 26 March 2025 | 18.39 (-0.05%) | 18.40 | 18.39 - 18.41 | 0.9084 times |
| Mon 24 March 2025 | 18.40 (0%) | 18.42 | 18.39 - 18.42 | 0.732 times |
| Fri 21 March 2025 | 18.40 (0.11%) | 18.40 | 18.39 - 18.42 | 0.9066 times |
| Thu 20 March 2025 | 18.38 (-0.11%) | 18.40 | 18.38 - 18.44 | 0.4254 times |
| Wed 19 March 2025 | 18.40 (0%) | 18.40 | 18.39 - 18.41 | 0.5235 times |
Weekly price and charts SolarwindsCorporation
Strong weekly Stock price targets for SolarwindsCorporation SWI are 18.26 and 18.42
| Weekly Target 1 | 18.22 |
| Weekly Target 2 | 18.29 |
| Weekly Target 3 | 18.376666666667 |
| Weekly Target 4 | 18.45 |
| Weekly Target 5 | 18.54 |
Weekly price and volumes for Solarwinds Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.37 (-0.33%) | 18.43 | 18.30 - 18.46 | 1.6252 times |
| Fri 28 March 2025 | 18.43 (0.16%) | 18.42 | 18.39 - 18.46 | 0.694 times |
| Fri 21 March 2025 | 18.40 (0.33%) | 18.32 | 18.32 - 18.44 | 0.8652 times |
| Fri 14 March 2025 | 18.34 (0.16%) | 18.30 | 18.28 - 18.38 | 1.2355 times |
| Fri 07 March 2025 | 18.31 (0%) | 18.31 | 18.26 - 18.39 | 0.7629 times |
| Fri 28 February 2025 | 18.31 (-0.05%) | 18.30 | 18.23 - 18.33 | 0.9586 times |
| Fri 21 February 2025 | 18.32 (0.11%) | 18.31 | 18.27 - 18.36 | 0.9061 times |
| Fri 14 February 2025 | 18.30 (-0.05%) | 18.33 | 18.16 - 18.38 | 1.149 times |
| Fri 07 February 2025 | 18.31 (23.05%) | 14.58 | 14.50 - 18.55 | 1.5466 times |
| Fri 31 January 2025 | 14.88 (2.62%) | 14.32 | 14.30 - 15.14 | 0.257 times |
| Fri 24 January 2025 | 14.50 (3.2%) | 14.24 | 14.22 - 14.70 | 0.1889 times |
Monthly price and charts SolarwindsCorporation
Strong monthly Stock price targets for SolarwindsCorporation SWI are 18.26 and 18.42
| Monthly Target 1 | 18.22 |
| Monthly Target 2 | 18.29 |
| Monthly Target 3 | 18.376666666667 |
| Monthly Target 4 | 18.45 |
| Monthly Target 5 | 18.54 |
Monthly price and volumes Solarwinds Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 18.37 (-0.33%) | 18.43 | 18.30 - 18.46 | 0.633 times |
| Mon 31 March 2025 | 18.43 (0.66%) | 18.31 | 18.26 - 18.46 | 1.745 times |
| Fri 28 February 2025 | 18.31 (23.05%) | 14.58 | 14.50 - 18.55 | 2.0924 times |
| Fri 31 January 2025 | 14.88 (4.42%) | 14.25 | 13.53 - 15.14 | 0.5539 times |
| Tue 31 December 2024 | 14.25 (6.98%) | 14.51 | 13.76 - 14.94 | 0.5987 times |
| Tue 26 November 2024 | 13.32 (1.83%) | 12.95 | 12.72 - 14.03 | 0.796 times |
| Thu 31 October 2024 | 13.08 (0.23%) | 13.07 | 12.30 - 13.45 | 0.5706 times |
| Mon 30 September 2024 | 13.05 (2.03%) | 12.69 | 11.99 - 13.07 | 0.5233 times |
| Fri 30 August 2024 | 12.79 (7.21%) | 11.69 | 10.14 - 13.02 | 1.8856 times |
| Wed 31 July 2024 | 11.93 (-1%) | 12.09 | 11.36 - 12.26 | 0.6015 times |
| Fri 28 June 2024 | 12.05 (4.06%) | 11.69 | 11.31 - 12.10 | 0.6838 times |
Indicator Analysis of SolarwindsCorporation
Please login to view indicator analysis. or View indicator analysis of SolarwindsCorporation SWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Solarwinds Corporation SWI
DMA (daily moving average) of Solarwinds Corporation SWI
| DMA period | DMA value |
| 5 day DMA | 18.42 |
| 12 day DMA | 18.41 |
| 20 day DMA | 18.37 |
| 35 day DMA | 18.34 |
| 50 day DMA | 17.5 |
| 100 day DMA | 15.7 |
| 150 day DMA | 14.71 |
| 200 day DMA | 14.02 |
EMA (exponential moving average) of Solarwinds Corporation SWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.4 | 18.42 | 18.42 |
| 12 day EMA | 18.39 | 18.39 | 18.39 |
| 20 day EMA | 18.28 | 18.27 | 18.26 |
| 35 day EMA | 17.78 | 17.75 | 17.71 |
| 50 day EMA | 17.31 | 17.27 | 17.22 |
SMA (simple moving average) of Solarwinds Corporation SWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.42 | 18.43 | 18.42 |
| 12 day SMA | 18.41 | 18.4 | 18.4 |
| 20 day SMA | 18.37 | 18.37 | 18.36 |
| 35 day SMA | 18.34 | 18.34 | 18.34 |
| 50 day SMA | 17.5 | 17.42 | 17.33 |
| 100 day SMA | 15.7 | 15.65 | 15.59 |
| 150 day SMA | 14.71 | 14.66 | 14.63 |
| 200 day SMA | 14.02 | 13.99 | 13.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.