Login or Join
HomepageStanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWK are 77.25 and 79.72
| Daily Target 1 | 75.29 |
| Daily Target 2 | 76.73 |
| Daily Target 3 | 77.763333333333 |
| Daily Target 4 | 79.2 |
| Daily Target 5 | 80.23 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 78.16 (2.99%) | 76.33 | 76.33 - 78.80 | 0.9948 times | Wed 29 April 2026 | 75.89 (-3.12%) | 77.51 | 74.53 - 79.68 | 1.1017 times | Tue 28 April 2026 | 78.33 (-1.92%) | 79.56 | 77.61 - 80.56 | 0.9546 times | Mon 27 April 2026 | 79.86 (4.2%) | 77.79 | 77.57 - 81.28 | 0.9129 times | Fri 24 April 2026 | 76.64 (0.83%) | 76.17 | 75.30 - 76.99 | 0.6206 times | Thu 23 April 2026 | 76.01 (0.41%) | 76.43 | 74.84 - 77.10 | 0.7797 times | Wed 22 April 2026 | 75.70 (-0.72%) | 77.27 | 74.93 - 77.27 | 0.9681 times | Tue 21 April 2026 | 76.25 (1.5%) | 75.54 | 75.45 - 77.36 | 1.2392 times | Mon 20 April 2026 | 75.12 (5.3%) | 71.46 | 71.16 - 75.48 | 1.2357 times | Fri 17 April 2026 | 71.34 (4.19%) | 70.01 | 69.90 - 72.27 | 1.1926 times | Thu 16 April 2026 | 68.47 (1.92%) | 67.55 | 65.76 - 68.57 | 1.0326 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 76.35 and 83.1
| Weekly Target 1 | 71.24 |
| Weekly Target 2 | 74.7 |
| Weekly Target 3 | 77.99 |
| Weekly Target 4 | 81.45 |
| Weekly Target 5 | 84.74 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 78.16 (1.98%) | 77.79 | 74.53 - 81.28 | 1.2267 times | Fri 24 April 2026 | 76.64 (7.43%) | 71.46 | 71.16 - 77.36 | 1.4988 times | Fri 17 April 2026 | 71.34 (-1.18%) | 71.71 | 65.76 - 72.95 | 1.4768 times | Fri 10 April 2026 | 72.19 (5.17%) | 68.00 | 66.26 - 74.28 | 0.8918 times | Thu 02 April 2026 | 68.64 (-0.26%) | 69.04 | 67.21 - 72.27 | 0.7356 times | Fri 27 March 2026 | 68.82 (2.29%) | 69.85 | 68.53 - 73.60 | 0.8176 times | Fri 20 March 2026 | 67.28 (-4.09%) | 71.20 | 66.54 - 73.06 | 0.4886 times | Fri 13 March 2026 | 70.15 (-7.79%) | 75.52 | 69.68 - 76.04 | 0.8821 times | Fri 06 March 2026 | 76.08 (-12.04%) | 84.26 | 73.84 - 85.83 | 1.1323 times | Fri 27 February 2026 | 86.49 (-5.95%) | 91.79 | 84.83 - 92.48 | 0.8497 times | Fri 20 February 2026 | 91.96 (0.99%) | 90.74 | 88.11 - 92.98 | 0.8975 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 71.96 and 87.48
| Monthly Target 1 | 59.55 |
| Monthly Target 2 | 68.85 |
| Monthly Target 3 | 75.066666666667 |
| Monthly Target 4 | 84.37 |
| Monthly Target 5 | 90.59 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 78.16 (9.99%) | 71.51 | 65.76 - 81.28 | 1.2768 times | Tue 31 March 2026 | 71.06 (-17.84%) | 84.26 | 66.54 - 85.83 | 0.8512 times | Fri 27 February 2026 | 86.49 (9.95%) | 78.72 | 77.65 - 93.37 | 1.1069 times | Fri 30 January 2026 | 78.66 (5.9%) | 74.81 | 74.02 - 85.16 | 0.8152 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.8088 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.7727 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 0.9456 times | Tue 30 September 2025 | 74.33 (0.05%) | 72.08 | 71.28 - 81.44 | 1.1111 times | Fri 29 August 2025 | 74.29 (9.82%) | 66.73 | 65.41 - 77.94 | 1.0277 times | Thu 31 July 2025 | 67.65 (-0.15%) | 67.44 | 66.51 - 75.28 | 1.284 times | Mon 30 June 2025 | 67.75 (3.55%) | 64.90 | 62.39 - 70.00 | 1.0469 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 77.78 |
| 12 day DMA | 74.91 |
| 20 day DMA | 73.24 |
| 35 day DMA | 72.03 |
| 50 day DMA | 75.55 |
| 100 day DMA | 77.92 |
| 150 day DMA | 75.2 |
| 200 day DMA | 74.78 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.3 | 76.87 | 77.36 |
| 12 day EMA | 75.71 | 75.27 | 75.16 |
| 20 day EMA | 74.79 | 74.44 | 74.29 |
| 35 day EMA | 75.79 | 75.65 | 75.64 |
| 50 day EMA | 77 | 76.95 | 76.99 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.78 | 77.35 | 77.31 |
| 12 day SMA | 74.91 | 74.42 | 74.12 |
| 20 day SMA | 73.24 | 72.89 | 72.65 |
| 35 day SMA | 72.03 | 71.91 | 71.9 |
| 50 day SMA | 75.55 | 75.8 | 76.11 |
| 100 day SMA | 77.92 | 77.86 | 77.82 |
| 150 day SMA | 75.2 | 75.19 | 75.21 |
| 200 day SMA | 74.78 | 74.76 | 74.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.