Login or Join
HomepageStanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWK are 89.21 and 90.86
| Daily Target 1 | 87.94 |
| Daily Target 2 | 88.83 |
| Daily Target 3 | 89.593333333333 |
| Daily Target 4 | 90.48 |
| Daily Target 5 | 91.24 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 89.71 (0.99%) | 88.99 | 88.71 - 90.36 | 1.0645 times | Thu 25 April 2024 | 88.83 (-1.6%) | 89.00 | 87.38 - 89.83 | 1.7208 times | Wed 24 April 2024 | 90.27 (-0.52%) | 90.24 | 89.81 - 91.11 | 0.9199 times | Tue 23 April 2024 | 90.74 (1.56%) | 89.50 | 89.43 - 91.12 | 0.7857 times | Mon 22 April 2024 | 89.35 (0.03%) | 89.34 | 88.19 - 90.17 | 1.0871 times | Fri 19 April 2024 | 89.32 (0%) | 89.14 | 88.75 - 89.83 | 0.8047 times | Thu 18 April 2024 | 89.32 (-0.01%) | 89.56 | 88.48 - 90.52 | 0.7058 times | Wed 17 April 2024 | 89.33 (-0.94%) | 90.87 | 89.03 - 91.11 | 0.9377 times | Tue 16 April 2024 | 90.18 (-0.72%) | 90.00 | 89.00 - 90.93 | 0.6691 times | Mon 15 April 2024 | 90.83 (-0.71%) | 92.42 | 90.19 - 93.18 | 1.3047 times | Fri 12 April 2024 | 91.48 (-1.97%) | 92.12 | 91.12 - 92.76 | 0.6498 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 88.55 and 92.29
| Weekly Target 1 | 85.66 |
| Weekly Target 2 | 87.69 |
| Weekly Target 3 | 89.403333333333 |
| Weekly Target 4 | 91.43 |
| Weekly Target 5 | 93.14 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 89.71 (0.44%) | 89.34 | 87.38 - 91.12 | 1.3081 times | Fri 19 April 2024 | 89.32 (-2.36%) | 92.42 | 88.48 - 93.18 | 1.037 times | Fri 12 April 2024 | 91.48 (-4.12%) | 95.95 | 91.12 - 97.94 | 0.9091 times | Fri 05 April 2024 | 95.41 (-2.57%) | 97.83 | 93.86 - 98.00 | 0.915 times | Thu 28 March 2024 | 97.93 (3.43%) | 94.87 | 93.44 - 98.28 | 0.8919 times | Fri 22 March 2024 | 94.68 (7.41%) | 88.50 | 87.10 - 96.81 | 1.2427 times | Fri 15 March 2024 | 88.15 (-3.64%) | 91.26 | 87.97 - 92.77 | 1.3407 times | Fri 08 March 2024 | 91.48 (2.13%) | 89.39 | 88.16 - 93.27 | 0.8179 times | Fri 01 March 2024 | 89.57 (0.48%) | 88.74 | 86.42 - 90.08 | 0.9523 times | Fri 23 February 2024 | 89.14 (0.89%) | 87.54 | 87.35 - 89.82 | 0.5852 times | Fri 16 February 2024 | 88.35 (-0.66%) | 88.94 | 86.16 - 91.19 | 1.0506 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 83.24 and 93.86
| Monthly Target 1 | 81.08 |
| Monthly Target 2 | 85.39 |
| Monthly Target 3 | 91.696666666667 |
| Monthly Target 4 | 96.01 |
| Monthly Target 5 | 102.32 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 89.71 (-8.39%) | 97.83 | 87.38 - 98.00 | 0.8514 times | Thu 28 March 2024 | 97.93 (9.68%) | 89.29 | 87.10 - 98.28 | 0.9079 times | Thu 29 February 2024 | 89.29 (-4.3%) | 91.08 | 86.16 - 91.98 | 0.9704 times | Wed 31 January 2024 | 93.30 (-4.89%) | 97.25 | 91.86 - 98.67 | 0.9243 times | Fri 29 December 2023 | 98.10 (7.92%) | 90.95 | 90.65 - 102.93 | 0.933 times | Thu 30 November 2023 | 90.90 (6.88%) | 85.42 | 82.80 - 92.31 | 0.8659 times | Tue 31 October 2023 | 85.05 (1.76%) | 83.11 | 76.26 - 85.18 | 1.3564 times | Fri 29 September 2023 | 83.58 (-11.44%) | 94.51 | 81.93 - 95.25 | 0.981 times | Thu 31 August 2023 | 94.38 (-4.93%) | 99.99 | 87.90 - 104.21 | 1.0861 times | Mon 31 July 2023 | 99.27 (5.93%) | 93.13 | 87.91 - 100.57 | 1.1235 times | Fri 30 June 2023 | 93.71 (25%) | 75.57 | 73.87 - 95.63 | 1.3319 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 89.78 |
| 12 day DMA | 90.22 |
| 20 day DMA | 92.23 |
| 35 day DMA | 92.4 |
| 50 day DMA | 91.38 |
| 100 day DMA | 93.01 |
| 150 day DMA | 90.26 |
| 200 day DMA | 90.76 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.72 | 89.73 | 90.18 |
| 12 day EMA | 90.54 | 90.69 | 91.03 |
| 20 day EMA | 91.19 | 91.35 | 91.62 |
| 35 day EMA | 91.17 | 91.26 | 91.4 |
| 50 day EMA | 91.02 | 91.07 | 91.16 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.78 | 89.7 | 89.8 |
| 12 day SMA | 90.22 | 90.49 | 91.19 |
| 20 day SMA | 92.23 | 92.64 | 93.05 |
| 35 day SMA | 92.4 | 92.44 | 92.48 |
| 50 day SMA | 91.38 | 91.36 | 91.32 |
| 100 day SMA | 93.01 | 93.03 | 93.08 |
| 150 day SMA | 90.26 | 90.21 | 90.18 |
| 200 day SMA | 90.76 | 90.79 | 90.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.