Login or Join
HomepageStanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWK are 91.5 and 93.65
| Daily Target 1 | 89.91 |
| Daily Target 2 | 90.94 |
| Daily Target 3 | 92.056666666667 |
| Daily Target 4 | 93.09 |
| Daily Target 5 | 94.21 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 91.98 (-0.36%) | 91.16 | 91.02 - 93.17 | 1.0224 times | Thu 25 June 2026 | 92.31 (2.96%) | 89.94 | 89.78 - 93.50 | 1.2521 times | Wed 24 June 2026 | 89.66 (6.98%) | 85.12 | 85.12 - 89.68 | 1.2013 times | Tue 23 June 2026 | 83.81 (-2.9%) | 84.76 | 83.20 - 85.94 | 0.8506 times | Mon 22 June 2026 | 86.31 (-0.51%) | 87.04 | 86.22 - 88.25 | 1.0384 times | Thu 18 June 2026 | 86.75 (5.19%) | 84.14 | 84.14 - 87.39 | 1.1338 times | Wed 17 June 2026 | 82.47 (-2.54%) | 84.75 | 82.20 - 87.41 | 1.312 times | Tue 16 June 2026 | 84.62 (-0.21%) | 85.54 | 84.51 - 86.64 | 0.7014 times | Mon 15 June 2026 | 84.80 (1.41%) | 85.84 | 84.66 - 87.29 | 0.7202 times | Fri 12 June 2026 | 83.62 (0.59%) | 83.50 | 82.49 - 84.45 | 0.7676 times | Thu 11 June 2026 | 83.13 (7.31%) | 78.59 | 78.06 - 83.27 | 0.9111 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 87.59 and 97.89
| Weekly Target 1 | 79.26 |
| Weekly Target 2 | 85.62 |
| Weekly Target 3 | 89.56 |
| Weekly Target 4 | 95.92 |
| Weekly Target 5 | 99.86 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 91.98 (6.03%) | 87.04 | 83.20 - 93.50 | 1.3388 times | Thu 18 June 2026 | 86.75 (3.74%) | 85.84 | 82.20 - 87.41 | 0.9651 times | Fri 12 June 2026 | 83.62 (6.55%) | 77.52 | 76.93 - 84.45 | 1.0439 times | Fri 05 June 2026 | 78.48 (-1.18%) | 78.12 | 75.56 - 80.11 | 0.7203 times | Fri 29 May 2026 | 79.42 (3.87%) | 77.53 | 77.44 - 81.15 | 0.6309 times | Fri 22 May 2026 | 76.46 (1.76%) | 75.35 | 72.14 - 76.93 | 0.8951 times | Fri 15 May 2026 | 75.14 (-7.31%) | 81.18 | 74.22 - 81.46 | 1.2502 times | Fri 08 May 2026 | 81.07 (0.05%) | 79.50 | 79.20 - 82.36 | 0.6715 times | Wed 06 May 2026 | 81.03 (3.18%) | 77.80 | 74.86 - 82.05 | 0.7879 times | Fri 01 May 2026 | 78.53 (2.47%) | 77.79 | 74.53 - 81.28 | 1.6965 times | Fri 24 April 2026 | 76.64 (7.43%) | 71.46 | 71.16 - 77.36 | 1.7376 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 83.77 and 101.71
| Monthly Target 1 | 69.07 |
| Monthly Target 2 | 80.53 |
| Monthly Target 3 | 87.013333333333 |
| Monthly Target 4 | 98.47 |
| Monthly Target 5 | 104.95 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 91.98 (15.81%) | 78.12 | 75.56 - 93.50 | 0.8673 times | Fri 29 May 2026 | 79.42 (1.61%) | 78.61 | 72.14 - 82.36 | 0.9615 times | Thu 30 April 2026 | 78.16 (9.99%) | 71.51 | 65.76 - 81.28 | 1.357 times | Tue 31 March 2026 | 71.06 (-17.84%) | 84.26 | 66.54 - 85.83 | 0.9046 times | Fri 27 February 2026 | 86.49 (9.95%) | 78.72 | 77.65 - 93.37 | 1.1764 times | Fri 30 January 2026 | 78.66 (5.9%) | 74.81 | 74.02 - 85.16 | 0.8664 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.8596 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.8212 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 1.005 times | Tue 30 September 2025 | 74.33 (0.05%) | 72.08 | 71.28 - 81.44 | 1.1809 times | Fri 29 August 2025 | 74.29 (9.82%) | 66.73 | 65.41 - 77.94 | 1.0923 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 88.81 |
| 12 day DMA | 85.58 |
| 20 day DMA | 82.93 |
| 35 day DMA | 80.63 |
| 50 day DMA | 79.57 |
| 100 day DMA | 78.87 |
| 150 day DMA | 78.02 |
| 200 day DMA | 76.37 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.51 | 88.27 | 86.25 |
| 12 day EMA | 86.33 | 85.3 | 84.03 |
| 20 day EMA | 84.16 | 83.34 | 82.4 |
| 35 day EMA | 81.77 | 81.17 | 80.51 |
| 50 day EMA | 79.78 | 79.28 | 78.75 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.81 | 87.77 | 85.8 |
| 12 day SMA | 85.58 | 84.59 | 83.44 |
| 20 day SMA | 82.93 | 82.3 | 81.66 |
| 35 day SMA | 80.63 | 80.32 | 80 |
| 50 day SMA | 79.57 | 79.1 | 78.59 |
| 100 day SMA | 78.87 | 78.76 | 78.63 |
| 150 day SMA | 78.02 | 77.82 | 77.62 |
| 200 day SMA | 76.37 | 76.3 | 76.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.