Login or Join
HomepageStanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWK are 74.96 and 77.27
| Daily Target 1 | 73.05 |
| Daily Target 2 | 74.56 |
| Daily Target 3 | 75.356666666667 |
| Daily Target 4 | 76.87 |
| Daily Target 5 | 77.67 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 76.08 (-2.37%) | 75.66 | 73.84 - 76.15 | 1.1472 times | Thu 05 March 2026 | 77.93 (-2.32%) | 78.99 | 76.43 - 80.49 | 1.3301 times | Wed 04 March 2026 | 79.78 (-2.27%) | 82.20 | 79.66 - 82.71 | 1.3289 times | Tue 03 March 2026 | 81.63 (-2.87%) | 80.80 | 79.63 - 83.06 | 0.9525 times | Mon 02 March 2026 | 84.04 (-2.83%) | 84.26 | 82.56 - 85.83 | 0.9541 times | Fri 27 February 2026 | 86.49 (-1.32%) | 86.06 | 85.07 - 86.73 | 1.1081 times | Thu 26 February 2026 | 87.65 (2.8%) | 86.75 | 86.04 - 88.09 | 0.7568 times | Wed 25 February 2026 | 85.26 (-4.47%) | 89.42 | 84.83 - 89.66 | 1.0005 times | Tue 24 February 2026 | 89.25 (2.25%) | 87.39 | 87.39 - 90.50 | 0.6065 times | Mon 23 February 2026 | 87.29 (-5.08%) | 91.79 | 87.23 - 92.48 | 0.8153 times | Fri 20 February 2026 | 91.96 (2.62%) | 89.51 | 88.11 - 92.98 | 1.7634 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 68.97 and 80.96
| Weekly Target 1 | 66.59 |
| Weekly Target 2 | 71.34 |
| Weekly Target 3 | 78.583333333333 |
| Weekly Target 4 | 83.33 |
| Weekly Target 5 | 90.57 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 76.08 (-12.04%) | 84.26 | 73.84 - 85.83 | 1.2218 times | Fri 27 February 2026 | 86.49 (-5.95%) | 91.79 | 84.83 - 92.48 | 0.9169 times | Fri 20 February 2026 | 91.96 (0.99%) | 90.74 | 88.11 - 92.98 | 0.9685 times | Fri 13 February 2026 | 91.06 (0%) | 89.04 | 89.04 - 91.63 | 0.221 times | Fri 13 February 2026 | 91.06 (1.87%) | 88.80 | 88.40 - 93.37 | 1.0556 times | Fri 06 February 2026 | 89.39 (13.64%) | 78.72 | 77.65 - 90.82 | 1.9741 times | Fri 30 January 2026 | 78.66 (-4.63%) | 82.28 | 77.20 - 82.66 | 1.0627 times | Fri 23 January 2026 | 82.48 (-2.52%) | 82.27 | 80.69 - 84.78 | 0.5557 times | Fri 16 January 2026 | 84.61 (2.74%) | 81.84 | 81.30 - 85.16 | 0.7291 times | Fri 09 January 2026 | 82.35 (7.69%) | 75.75 | 74.16 - 83.13 | 1.2946 times | Fri 02 January 2026 | 76.47 (1.77%) | 75.21 | 74.02 - 76.87 | 0.3638 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 68.97 and 80.96
| Monthly Target 1 | 66.59 |
| Monthly Target 2 | 71.34 |
| Monthly Target 3 | 78.583333333333 |
| Monthly Target 4 | 83.33 |
| Monthly Target 5 | 90.57 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 76.08 (-12.04%) | 84.26 | 73.84 - 85.83 | 0.2868 times | Fri 27 February 2026 | 86.49 (9.95%) | 78.72 | 77.65 - 93.37 | 1.2055 times | Fri 30 January 2026 | 78.66 (5.9%) | 74.81 | 74.02 - 85.16 | 0.8878 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.8808 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.8415 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 1.0298 times | Tue 30 September 2025 | 74.33 (0.05%) | 72.08 | 71.28 - 81.44 | 1.2101 times | Fri 29 August 2025 | 74.29 (9.82%) | 66.73 | 65.41 - 77.94 | 1.1193 times | Thu 31 July 2025 | 67.65 (-0.15%) | 67.44 | 66.51 - 75.28 | 1.3983 times | Mon 30 June 2025 | 67.75 (3.55%) | 64.90 | 62.39 - 70.00 | 1.1401 times | Fri 30 May 2025 | 65.43 (9.01%) | 60.32 | 58.23 - 74.67 | 1.9233 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 79.89 |
| 12 day DMA | 84.75 |
| 20 day DMA | 87.08 |
| 35 day DMA | 85.04 |
| 50 day DMA | 83.23 |
| 100 day DMA | 76.53 |
| 150 day DMA | 75.71 |
| 200 day DMA | 73.96 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.61 | 81.37 | 83.09 |
| 12 day EMA | 83.04 | 84.31 | 85.47 |
| 20 day EMA | 84.2 | 85.05 | 85.8 |
| 35 day EMA | 83.75 | 84.2 | 84.57 |
| 50 day EMA | 82.08 | 82.32 | 82.5 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.89 | 81.97 | 83.92 |
| 12 day SMA | 84.75 | 85.89 | 86.97 |
| 20 day SMA | 87.08 | 87.75 | 88.13 |
| 35 day SMA | 85.04 | 85.28 | 85.45 |
| 50 day SMA | 83.23 | 83.21 | 83.15 |
| 100 day SMA | 76.53 | 76.41 | 76.37 |
| 150 day SMA | 75.71 | 75.66 | 75.63 |
| 200 day SMA | 73.96 | 73.94 | 73.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.