Login or Join
HomepageStanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWK are 87.04 and 90.47
| Daily Target 1 | 86.34 |
| Daily Target 2 | 87.73 |
| Daily Target 3 | 89.77 |
| Daily Target 4 | 91.16 |
| Daily Target 5 | 93.2 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 89.12 (0.08%) | 91.16 | 88.38 - 91.81 | 0.9289 times | Wed 16 September 2026 | 89.05 (0.53%) | 89.15 | 88.04 - 90.29 | 1.0156 times | Tue 15 September 2026 | 88.58 (-0.35%) | 89.16 | 87.25 - 89.42 | 0.9801 times | Mon 14 September 2026 | 88.89 (-0.39%) | 87.94 | 87.47 - 89.44 | 0.8718 times | Fri 11 September 2026 | 89.24 (0.01%) | 90.68 | 88.92 - 91.05 | 1.0834 times | Thu 10 September 2026 | 89.23 (-2.67%) | 90.32 | 87.95 - 90.92 | 1.4007 times | Wed 09 September 2026 | 91.68 (-2.27%) | 93.39 | 91.61 - 93.84 | 0.9063 times | Tue 08 September 2026 | 93.81 (-3.65%) | 96.32 | 93.60 - 96.33 | 1.1645 times | Fri 04 September 2026 | 97.36 (0.89%) | 96.59 | 96.10 - 98.08 | 0.7832 times | Thu 03 September 2026 | 96.50 (-0.4%) | 97.89 | 95.74 - 98.65 | 0.8654 times | Wed 02 September 2026 | 96.89 (2.52%) | 95.01 | 94.32 - 98.00 | 0.8509 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 88.19 and 92.75
| Weekly Target 1 | 84.83 |
| Weekly Target 2 | 86.98 |
| Weekly Target 3 | 89.393333333333 |
| Weekly Target 4 | 91.54 |
| Weekly Target 5 | 93.95 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 89.12 (-0.13%) | 87.94 | 87.25 - 91.81 | 0.8554 times | Fri 11 September 2026 | 89.24 (-8.34%) | 96.32 | 87.95 - 96.33 | 1.0264 times | Fri 04 September 2026 | 97.36 (-0.45%) | 97.20 | 94.03 - 98.65 | 1.0269 times | Fri 28 August 2026 | 97.80 (-2.22%) | 100.43 | 96.30 - 101.27 | 0.8466 times | Fri 21 August 2026 | 100.02 (-2.01%) | 101.11 | 97.05 - 101.11 | 0.9506 times | Fri 14 August 2026 | 102.07 (-1.74%) | 102.48 | 101.05 - 104.68 | 0.9413 times | Fri 07 August 2026 | 103.88 (9.83%) | 95.87 | 95.33 - 104.40 | 1.457 times | Fri 31 July 2026 | 94.58 (3.64%) | 92.63 | 89.45 - 98.00 | 1.6989 times | Fri 24 July 2026 | 91.26 (0%) | 88.78 | 88.75 - 91.90 | 0.2339 times | Fri 24 July 2026 | 91.26 (1.21%) | 90.49 | 86.38 - 91.90 | 0.9631 times | Fri 17 July 2026 | 90.17 (2.2%) | 87.70 | 85.53 - 92.50 | 0.798 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 82.49 and 93.89
| Monthly Target 1 | 80.27 |
| Monthly Target 2 | 84.7 |
| Monthly Target 3 | 91.673333333333 |
| Monthly Target 4 | 96.1 |
| Monthly Target 5 | 103.07 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 89.12 (-7.52%) | 96.00 | 87.25 - 98.65 | 0.5784 times | Mon 31 August 2026 | 96.37 (1.89%) | 95.87 | 95.33 - 104.68 | 0.9467 times | Fri 31 July 2026 | 94.58 (0.49%) | 93.50 | 84.86 - 98.00 | 0.9851 times | Tue 30 June 2026 | 94.12 (18.51%) | 78.12 | 75.56 - 95.01 | 1.0359 times | Fri 29 May 2026 | 79.42 (1.61%) | 78.61 | 72.14 - 82.36 | 1.013 times | Thu 30 April 2026 | 78.16 (9.99%) | 71.51 | 65.76 - 81.28 | 1.4297 times | Tue 31 March 2026 | 71.06 (-17.84%) | 84.26 | 66.54 - 85.83 | 0.9531 times | Fri 27 February 2026 | 86.49 (9.95%) | 78.72 | 77.65 - 93.37 | 1.2395 times | Fri 30 January 2026 | 78.66 (5.9%) | 74.81 | 74.02 - 85.16 | 0.9128 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.9057 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.8652 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 88.98 |
| 12 day DMA | 92.07 |
| 20 day DMA | 94.69 |
| 35 day DMA | 97.27 |
| 50 day DMA | 95.04 |
| 100 day DMA | 88.47 |
| 150 day DMA | 84.35 |
| 200 day DMA | 83.15 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.49 | 89.67 | 89.98 |
| 12 day EMA | 91.66 | 92.12 | 92.68 |
| 20 day EMA | 93.31 | 93.75 | 94.24 |
| 35 day EMA | 93.73 | 94 | 94.29 |
| 50 day EMA | 93.97 | 94.17 | 94.38 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.98 | 89 | 89.52 |
| 12 day SMA | 92.07 | 92.68 | 93.41 |
| 20 day SMA | 94.69 | 95.23 | 95.7 |
| 35 day SMA | 97.27 | 97.38 | 97.53 |
| 50 day SMA | 95.04 | 95 | 94.94 |
| 100 day SMA | 88.47 | 88.36 | 88.27 |
| 150 day SMA | 84.35 | 84.36 | 84.37 |
| 200 day SMA | 83.15 | 83.06 | 82.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.