Login or Join
HomepageStanleyBlack SWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWK are 84.18 and 85.59
| Daily Target 1 | 83.1 |
| Daily Target 2 | 83.85 |
| Daily Target 3 | 84.506666666667 |
| Daily Target 4 | 85.26 |
| Daily Target 5 | 85.92 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 84.61 (0.25%) | 84.43 | 83.75 - 85.16 | 0.9368 times | Thu 15 January 2026 | 84.40 (0.68%) | 84.53 | 83.30 - 84.89 | 0.7449 times | Wed 14 January 2026 | 83.83 (1.12%) | 82.65 | 81.81 - 84.90 | 0.4753 times | Tue 13 January 2026 | 82.90 (0.59%) | 82.73 | 82.04 - 83.80 | 0.68 times | Mon 12 January 2026 | 82.41 (0.07%) | 81.84 | 81.30 - 82.80 | 0.7657 times | Fri 09 January 2026 | 82.35 (1.06%) | 82.26 | 78.86 - 83.13 | 1.0679 times | Thu 08 January 2026 | 81.49 (3.56%) | 77.78 | 77.78 - 82.61 | 1.5693 times | Wed 07 January 2026 | 78.69 (-2.56%) | 80.75 | 78.09 - 81.49 | 1.2566 times | Tue 06 January 2026 | 80.76 (4.6%) | 75.73 | 74.16 - 80.82 | 1.6844 times | Mon 05 January 2026 | 77.21 (0.97%) | 75.75 | 75.32 - 77.83 | 0.819 times | Fri 02 January 2026 | 76.47 (2.95%) | 74.81 | 74.02 - 76.87 | 0.6938 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWK are 82.96 and 86.82
| Weekly Target 1 | 79.83 |
| Weekly Target 2 | 82.22 |
| Weekly Target 3 | 83.69 |
| Weekly Target 4 | 86.08 |
| Weekly Target 5 | 87.55 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 84.61 (2.74%) | 81.84 | 81.30 - 85.16 | 0.9543 times | Fri 09 January 2026 | 82.35 (7.69%) | 75.75 | 74.16 - 83.13 | 1.6946 times | Fri 02 January 2026 | 76.47 (1.77%) | 75.21 | 74.02 - 76.87 | 0.4762 times | Mon 29 December 2025 | 75.14 (-0.32%) | 75.21 | 74.47 - 75.69 | 0.1452 times | Fri 26 December 2025 | 75.38 (3.62%) | 72.76 | 72.76 - 79.87 | 0.5762 times | Fri 19 December 2025 | 72.75 (-3.87%) | 75.93 | 71.16 - 76.10 | 1.5959 times | Fri 12 December 2025 | 75.68 (4.43%) | 72.60 | 71.49 - 77.00 | 1.188 times | Fri 05 December 2025 | 72.47 (1.33%) | 69.74 | 69.27 - 73.35 | 1.1146 times | Fri 28 November 2025 | 71.52 (8.12%) | 66.15 | 65.50 - 72.20 | 0.9718 times | Fri 21 November 2025 | 66.15 (0.76%) | 65.46 | 61.90 - 66.92 | 1.2831 times | Fri 14 November 2025 | 65.65 (-3.84%) | 68.61 | 65.59 - 69.21 | 0.8069 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWK are 79.32 and 90.46
| Monthly Target 1 | 70.12 |
| Monthly Target 2 | 77.37 |
| Monthly Target 3 | 81.263333333333 |
| Monthly Target 4 | 88.51 |
| Monthly Target 5 | 92.4 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 84.61 (13.91%) | 74.81 | 74.02 - 85.16 | 0.4169 times | Wed 31 December 2025 | 74.28 (3.86%) | 69.74 | 69.27 - 79.87 | 0.7229 times | Fri 28 November 2025 | 71.52 (5.61%) | 65.77 | 61.90 - 72.20 | 0.6906 times | Fri 31 October 2025 | 67.72 (-8.89%) | 73.90 | 63.20 - 75.98 | 0.8451 times | Tue 30 September 2025 | 74.33 (0.05%) | 72.08 | 71.28 - 81.44 | 0.9931 times | Fri 29 August 2025 | 74.29 (9.82%) | 66.73 | 65.41 - 77.94 | 0.9186 times | Thu 31 July 2025 | 67.65 (-0.15%) | 67.44 | 66.51 - 75.28 | 1.1476 times | Mon 30 June 2025 | 67.75 (3.55%) | 64.90 | 62.39 - 70.00 | 0.9357 times | Fri 30 May 2025 | 65.43 (9.01%) | 60.32 | 58.23 - 74.67 | 1.5784 times | Wed 30 April 2025 | 60.02 (-21.93%) | 76.80 | 53.91 - 77.14 | 1.7511 times | Mon 31 March 2025 | 76.88 (-11.15%) | 87.38 | 74.31 - 90.25 | 0.7946 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWK
DMA (daily moving average) of Stanley Black SWK
| DMA period | DMA value |
| 5 day DMA | 83.63 |
| 12 day DMA | 80.78 |
| 20 day DMA | 78.28 |
| 35 day DMA | 75.97 |
| 50 day DMA | 73.13 |
| 100 day DMA | 73.24 |
| 150 day DMA | 72.18 |
| 200 day DMA | 70 |
EMA (exponential moving average) of Stanley Black SWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.56 | 83.03 | 82.34 |
| 12 day EMA | 81.26 | 80.65 | 79.97 |
| 20 day EMA | 79.25 | 78.69 | 78.09 |
| 35 day EMA | 76.32 | 75.83 | 75.33 |
| 50 day EMA | 73.77 | 73.33 | 72.88 |
SMA (simple moving average) of Stanley Black SWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.63 | 83.18 | 82.6 |
| 12 day SMA | 80.78 | 79.99 | 79.22 |
| 20 day SMA | 78.28 | 77.64 | 77.06 |
| 35 day SMA | 75.97 | 75.58 | 75.09 |
| 50 day SMA | 73.13 | 72.77 | 72.44 |
| 100 day SMA | 73.24 | 73.12 | 73.02 |
| 150 day SMA | 72.18 | 72.06 | 71.93 |
| 200 day SMA | 70 | 69.96 | 69.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.