Login or Join
HomepageSkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SkyworksSolutions
Strong Daily Stock price targets for SkyworksSolutions SWKS are 71.45 and 72.85
| Daily Target 1 | 70.45 |
| Daily Target 2 | 71.04 |
| Daily Target 3 | 71.853333333333 |
| Daily Target 4 | 72.44 |
| Daily Target 5 | 73.25 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 71.62 (0.13%) | 71.55 | 71.27 - 72.67 | 0.728 times |
| Tue 17 June 2025 | 71.53 (0.39%) | 71.26 | 71.21 - 72.47 | 1.0208 times |
| Fri 13 June 2025 | 71.25 (-1.06%) | 70.92 | 70.40 - 72.17 | 1.0514 times |
| Thu 12 June 2025 | 72.01 (-1.11%) | 72.41 | 71.71 - 73.00 | 0.6557 times |
| Wed 11 June 2025 | 72.82 (-2.84%) | 75.20 | 72.36 - 75.28 | 1.0914 times |
| Tue 10 June 2025 | 74.95 (2.43%) | 73.75 | 73.51 - 75.62 | 1.4559 times |
| Mon 09 June 2025 | 73.17 (2.21%) | 72.38 | 72.21 - 73.89 | 0.8811 times |
| Fri 06 June 2025 | 71.59 (1.13%) | 71.70 | 71.37 - 72.51 | 0.6828 times |
| Thu 05 June 2025 | 70.79 (-0.58%) | 71.48 | 70.26 - 72.03 | 1.3138 times |
| Wed 04 June 2025 | 71.20 (0.24%) | 71.42 | 71.05 - 72.19 | 1.1193 times |
| Tue 03 June 2025 | 71.03 (3.02%) | 68.60 | 67.97 - 71.13 | 1.2628 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 71.42 and 72.88
| Weekly Target 1 | 70.37 |
| Weekly Target 2 | 71 |
| Weekly Target 3 | 71.833333333333 |
| Weekly Target 4 | 72.46 |
| Weekly Target 5 | 73.29 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 71.62 (0.52%) | 71.26 | 71.21 - 72.67 | 0.3767 times |
| Fri 13 June 2025 | 71.25 (-0.47%) | 72.38 | 70.40 - 75.62 | 1.1063 times |
| Fri 06 June 2025 | 71.59 (3.71%) | 68.77 | 67.97 - 72.51 | 1.2041 times |
| Fri 30 May 2025 | 69.03 (-0.52%) | 69.97 | 67.52 - 71.76 | 1.7856 times |
| Fri 23 May 2025 | 69.39 (-5.36%) | 71.66 | 67.24 - 73.54 | 1.0133 times |
| Fri 16 May 2025 | 73.32 (7.49%) | 72.51 | 70.48 - 74.07 | 1.229 times |
| Fri 09 May 2025 | 68.21 (3.25%) | 65.54 | 64.74 - 69.36 | 1.5579 times |
| Fri 02 May 2025 | 66.06 (7.38%) | 60.92 | 60.74 - 66.90 | 1.1132 times |
| Fri 25 April 2025 | 61.52 (9.9%) | 54.67 | 54.56 - 62.16 | 0.6138 times |
| Thu 17 April 2025 | 55.98 (0.21%) | 55.76 | 53.79 - 57.00 | 0 times |
| Wed 16 April 2025 | 55.86 (0%) | 55.76 | 53.79 - 56.88 | 0 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 69.8 and 77.45
| Monthly Target 1 | 64.09 |
| Monthly Target 2 | 67.85 |
| Monthly Target 3 | 71.736666666667 |
| Monthly Target 4 | 75.5 |
| Monthly Target 5 | 79.39 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 71.62 (3.75%) | 68.77 | 67.97 - 75.62 | 0.6691 times |
| Fri 30 May 2025 | 69.03 (7.39%) | 64.75 | 64.11 - 74.07 | 1.5256 times |
| Wed 30 April 2025 | 64.28 (-0.54%) | 64.37 | 47.93 - 65.57 | 1.3769 times |
| Mon 31 March 2025 | 64.63 (-3.05%) | 67.24 | 62.72 - 73.78 | 1.2154 times |
| Fri 28 February 2025 | 66.66 (-24.9%) | 87.21 | 62.01 - 87.85 | 1.4037 times |
| Fri 31 January 2025 | 88.76 (0.09%) | 89.67 | 87.49 - 95.46 | 0.891 times |
| Tue 31 December 2024 | 88.68 (2.78%) | 87.87 | 87.25 - 93.12 | 0.6016 times |
| Tue 26 November 2024 | 86.28 (-1.48%) | 87.86 | 82.13 - 91.50 | 0.8373 times |
| Thu 31 October 2024 | 87.58 (-11.33%) | 97.55 | 86.65 - 101.50 | 0.7662 times |
| Mon 30 September 2024 | 98.77 (-9.87%) | 107.78 | 95.00 - 108.50 | 0.7134 times |
| Fri 30 August 2024 | 109.59 (-3.55%) | 112.41 | 96.15 - 113.50 | 0.7728 times |
Indicator Analysis of SkyworksSolutions
Please login to view indicator analysis. or View indicator analysis of SkyworksSolutions SWKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 71.85 |
| 12 day DMA | 71.74 |
| 20 day DMA | 71.25 |
| 35 day DMA | 70.09 |
| 50 day DMA | 66.27 |
| 100 day DMA | 68 |
| 150 day DMA | 75.04 |
| 200 day DMA | 80.96 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.81 | 71.91 | 72.1 |
| 12 day EMA | 71.67 | 71.68 | 71.71 |
| 20 day EMA | 70.96 | 70.89 | 70.82 |
| 35 day EMA | 68.35 | 68.16 | 67.96 |
| 50 day EMA | 65.85 | 65.61 | 65.37 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.85 | 72.51 | 72.84 |
| 12 day SMA | 71.74 | 71.53 | 71.36 |
| 20 day SMA | 71.25 | 71.31 | 71.4 |
| 35 day SMA | 70.09 | 69.82 | 69.53 |
| 50 day SMA | 66.27 | 66.04 | 65.6 |
| 100 day SMA | 68 | 68.21 | 68.41 |
| 150 day SMA | 75.04 | 75.15 | 75.26 |
| 200 day SMA | 80.96 | 81.15 | 81.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.