Login or Join
HomepageSkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SkyworksSolutions
Strong Daily Stock price targets for SkyworksSolutions SWKS are 68.19 and 69.39
| Daily Target 1 | 67.91 |
| Daily Target 2 | 68.46 |
| Daily Target 3 | 69.113333333333 |
| Daily Target 4 | 69.66 |
| Daily Target 5 | 70.31 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 69.00 (-0.53%) | 69.42 | 68.57 - 69.77 | 0.3426 times | Wed 03 December 2025 | 69.37 (1.7%) | 68.42 | 68.14 - 70.26 | 1.0654 times | Tue 02 December 2025 | 68.21 (3.62%) | 66.28 | 65.44 - 68.53 | 0.5777 times | Mon 01 December 2025 | 65.83 (-0.18%) | 65.45 | 65.11 - 66.56 | 1.0712 times | Fri 28 November 2025 | 65.95 (0.96%) | 65.33 | 64.85 - 66.01 | 0.5032 times | Wed 26 November 2025 | 65.32 (2.85%) | 63.51 | 63.50 - 66.36 | 0.56 times | Tue 25 November 2025 | 63.51 (0.73%) | 63.02 | 62.28 - 63.83 | 1.1387 times | Mon 24 November 2025 | 63.05 (0.7%) | 63.19 | 62.24 - 63.79 | 1.3402 times | Fri 21 November 2025 | 62.61 (3.49%) | 60.84 | 60.41 - 63.32 | 1.7343 times | Thu 20 November 2025 | 60.50 (-3.34%) | 63.28 | 60.06 - 63.67 | 1.6667 times | Wed 19 November 2025 | 62.59 (0.43%) | 62.55 | 61.65 - 63.44 | 1.4039 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 67.06 and 72.21
| Weekly Target 1 | 62.97 |
| Weekly Target 2 | 65.99 |
| Weekly Target 3 | 68.123333333333 |
| Weekly Target 4 | 71.14 |
| Weekly Target 5 | 73.27 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 69.00 (4.62%) | 65.45 | 65.11 - 70.26 | 0.5454 times | Fri 28 November 2025 | 65.95 (5.33%) | 63.19 | 62.24 - 66.36 | 0.6319 times | Fri 21 November 2025 | 62.61 (-5.99%) | 66.00 | 60.06 - 66.32 | 1.4186 times | Fri 14 November 2025 | 66.60 (-4.3%) | 70.69 | 66.43 - 70.74 | 1.1164 times | Fri 07 November 2025 | 69.59 (-10.46%) | 74.99 | 67.55 - 75.75 | 1.2692 times | Fri 31 October 2025 | 77.72 (0%) | 79.04 | 76.80 - 80.00 | 0.305 times | Fri 31 October 2025 | 77.72 (4.97%) | 74.67 | 74.50 - 90.90 | 2.2237 times | Fri 24 October 2025 | 74.04 (-1.7%) | 74.00 | 72.78 - 76.85 | 0.8204 times | Fri 17 October 2025 | 75.32 (8.91%) | 71.48 | 70.53 - 75.65 | 0.8706 times | Fri 10 October 2025 | 69.16 (-10.3%) | 77.40 | 68.98 - 78.00 | 0.7988 times | Fri 03 October 2025 | 77.10 (-3.03%) | 80.11 | 75.62 - 80.31 | 0.7738 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 67.06 and 72.21
| Monthly Target 1 | 62.97 |
| Monthly Target 2 | 65.99 |
| Monthly Target 3 | 68.123333333333 |
| Monthly Target 4 | 71.14 |
| Monthly Target 5 | 73.27 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 69.00 (4.62%) | 65.45 | 65.11 - 70.26 | 0.1156 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.9401 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 1.1442 times | Tue 30 September 2025 | 76.98 (2.72%) | 72.98 | 71.56 - 83.51 | 0.9749 times | Fri 29 August 2025 | 74.94 (9.34%) | 67.77 | 65.70 - 78.13 | 0.8994 times | Thu 31 July 2025 | 68.54 (-8.02%) | 74.39 | 68.23 - 79.21 | 0.7837 times | Mon 30 June 2025 | 74.52 (7.95%) | 68.77 | 67.97 - 75.62 | 1.0405 times | Fri 30 May 2025 | 69.03 (7.39%) | 64.75 | 64.11 - 74.07 | 1.5196 times | Wed 30 April 2025 | 64.28 (-0.54%) | 64.37 | 47.93 - 65.57 | 1.3714 times | Mon 31 March 2025 | 64.63 (-3.05%) | 67.24 | 62.72 - 73.78 | 1.2106 times | Fri 28 February 2025 | 66.66 (-24.9%) | 87.21 | 62.01 - 87.85 | 1.3981 times |
Indicator Analysis of SkyworksSolutions
Please login to view indicator analysis. or View indicator analysis of SkyworksSolutions SWKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 67.67 |
| 12 day DMA | 64.86 |
| 20 day DMA | 66.19 |
| 35 day DMA | 70.42 |
| 50 day DMA | 71.98 |
| 100 day DMA | 72.93 |
| 150 day DMA | 72.68 |
| 200 day DMA | 70.26 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.77 | 67.16 | 66.06 |
| 12 day EMA | 66.77 | 66.37 | 65.82 |
| 20 day EMA | 67.5 | 67.34 | 67.13 |
| 35 day EMA | 69.39 | 69.41 | 69.41 |
| 50 day EMA | 72.24 | 72.37 | 72.49 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.67 | 66.94 | 65.76 |
| 12 day SMA | 64.86 | 64.37 | 64.14 |
| 20 day SMA | 66.19 | 66.41 | 66.55 |
| 35 day SMA | 70.42 | 70.57 | 70.67 |
| 50 day SMA | 71.98 | 72.21 | 72.45 |
| 100 day SMA | 72.93 | 72.97 | 73.02 |
| 150 day SMA | 72.68 | 72.65 | 72.6 |
| 200 day SMA | 70.26 | 70.25 | 70.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.