Login or Join
HomepageSkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SkyworksSolutions
Strong Daily Stock price targets for SkyworksSolutions SWKS are 87.88 and 94.91
| Daily Target 1 | 82.04 |
| Daily Target 2 | 86.68 |
| Daily Target 3 | 89.07 |
| Daily Target 4 | 93.71 |
| Daily Target 5 | 96.1 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 91.32 (6.69%) | 86.75 | 84.43 - 91.46 | 1.0427 times | Wed 16 September 2026 | 85.59 (-4.9%) | 89.38 | 85.22 - 89.38 | 1.1623 times | Tue 15 September 2026 | 90.00 (13.58%) | 79.01 | 78.77 - 90.31 | 1.1414 times | Mon 14 September 2026 | 79.24 (-10.31%) | 87.49 | 79.04 - 88.37 | 0.919 times | Fri 11 September 2026 | 88.35 (5.14%) | 84.27 | 83.95 - 92.30 | 1.5786 times | Thu 10 September 2026 | 84.03 (9.79%) | 76.11 | 74.79 - 85.89 | 1.6082 times | Wed 09 September 2026 | 76.54 (1.54%) | 75.27 | 74.18 - 76.66 | 0.6752 times | Tue 08 September 2026 | 75.38 (1.82%) | 75.00 | 73.50 - 75.85 | 0.9703 times | Fri 04 September 2026 | 74.03 (3.54%) | 71.91 | 71.09 - 74.80 | 0.3315 times | Thu 03 September 2026 | 71.50 (-0.24%) | 71.15 | 70.27 - 72.65 | 0.5707 times | Wed 02 September 2026 | 71.67 (6.32%) | 66.39 | 66.39 - 73.26 | 1.0666 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 85.05 and 97.74
| Weekly Target 1 | 74.49 |
| Weekly Target 2 | 82.91 |
| Weekly Target 3 | 87.183333333333 |
| Weekly Target 4 | 95.6 |
| Weekly Target 5 | 99.87 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 91.32 (3.36%) | 87.49 | 78.77 - 91.46 | 1.1712 times | Fri 11 September 2026 | 88.35 (19.34%) | 75.00 | 73.50 - 92.30 | 1.3269 times | Fri 04 September 2026 | 74.03 (12.52%) | 66.43 | 64.65 - 74.80 | 1.5278 times | Fri 28 August 2026 | 65.79 (-2.01%) | 66.61 | 63.06 - 68.11 | 0.8238 times | Fri 21 August 2026 | 67.14 (-3.56%) | 69.41 | 64.79 - 70.33 | 0.9851 times | Fri 14 August 2026 | 69.62 (-1.42%) | 70.62 | 67.23 - 70.75 | 0.863 times | Fri 07 August 2026 | 70.62 (13.39%) | 60.90 | 59.92 - 70.66 | 0.9243 times | Fri 31 July 2026 | 62.28 (3.46%) | 60.29 | 57.50 - 65.52 | 1.5937 times | Fri 24 July 2026 | 60.20 (0%) | 60.30 | 59.95 - 61.41 | 0.067 times | Fri 24 July 2026 | 60.20 (1.43%) | 60.02 | 58.97 - 63.89 | 0.7171 times | Fri 17 July 2026 | 59.35 (-1.72%) | 59.85 | 55.42 - 60.49 | 0.8657 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 77.99 and 105.64
| Monthly Target 1 | 55.11 |
| Monthly Target 2 | 73.21 |
| Monthly Target 3 | 82.756666666667 |
| Monthly Target 4 | 100.86 |
| Monthly Target 5 | 110.41 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 91.32 (36.28%) | 66.00 | 64.65 - 92.30 | 1.0193 times | Mon 31 August 2026 | 67.01 (7.59%) | 60.90 | 59.92 - 70.75 | 1.3745 times | Fri 31 July 2026 | 62.28 (-8.14%) | 67.17 | 55.42 - 68.57 | 1.3694 times | Tue 30 June 2026 | 67.80 (-12.88%) | 77.80 | 65.09 - 82.41 | 1.108 times | Fri 29 May 2026 | 77.82 (10.9%) | 69.46 | 61.54 - 87.35 | 1.1665 times | Thu 30 April 2026 | 70.17 (31.04%) | 53.59 | 52.11 - 70.45 | 0.7777 times | Tue 31 March 2026 | 53.55 (-10.12%) | 57.75 | 51.93 - 59.54 | 0.6834 times | Fri 27 February 2026 | 59.58 (6.85%) | 55.51 | 54.61 - 64.22 | 0.8591 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 1.0582 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.5839 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.6891 times |
Indicator Analysis of SkyworksSolutions
Please login to view indicator analysis. or View indicator analysis of SkyworksSolutions SWKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 86.9 |
| 12 day DMA | 79.59 |
| 20 day DMA | 74.47 |
| 35 day DMA | 71.33 |
| 50 day DMA | 68.05 |
| 100 day DMA | 69.47 |
| 150 day DMA | 65.51 |
| 200 day DMA | 64.77 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.61 | 84.25 | 83.58 |
| 12 day EMA | 81.17 | 79.32 | 78.18 |
| 20 day EMA | 77.3 | 75.83 | 74.8 |
| 35 day EMA | 72.72 | 71.62 | 70.8 |
| 50 day EMA | 69.33 | 68.43 | 67.73 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.9 | 85.44 | 83.63 |
| 12 day SMA | 79.59 | 77.56 | 75.91 |
| 20 day SMA | 74.47 | 73.33 | 72.42 |
| 35 day SMA | 71.33 | 70.47 | 69.87 |
| 50 day SMA | 68.05 | 67.42 | 66.88 |
| 100 day SMA | 69.47 | 69.17 | 68.94 |
| 150 day SMA | 65.51 | 65.3 | 65.16 |
| 200 day SMA | 64.77 | 64.65 | 64.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.