Login or Join
HomepageSkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SkyworksSolutions
Strong Daily Stock price targets for SkyworksSolutions SWKS are 57.76 and 59.35
| Daily Target 1 | 57.35 |
| Daily Target 2 | 58.16 |
| Daily Target 3 | 58.943333333333 |
| Daily Target 4 | 59.75 |
| Daily Target 5 | 60.53 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 58.96 (-1.19%) | 59.32 | 58.14 - 59.73 | 1.3034 times | Thu 22 January 2026 | 59.67 (1.91%) | 59.13 | 58.85 - 61.80 | 1.1266 times | Wed 21 January 2026 | 58.55 (1.99%) | 57.87 | 57.75 - 59.04 | 1.2032 times | Tue 20 January 2026 | 57.41 (-0.62%) | 57.21 | 56.52 - 58.28 | 0.8309 times | Fri 16 January 2026 | 57.77 (-1.18%) | 58.89 | 57.75 - 59.38 | 0.8446 times | Thu 15 January 2026 | 58.46 (-2.34%) | 60.10 | 58.00 - 60.18 | 0.9562 times | Wed 14 January 2026 | 59.86 (2.32%) | 58.29 | 58.10 - 59.89 | 0.7046 times | Tue 13 January 2026 | 58.50 (-0.59%) | 59.15 | 58.18 - 59.40 | 0.8336 times | Mon 12 January 2026 | 58.85 (-2.19%) | 59.19 | 57.98 - 59.55 | 1.1391 times | Fri 09 January 2026 | 60.17 (-0.81%) | 61.07 | 59.97 - 61.68 | 1.0578 times | Thu 08 January 2026 | 60.66 (1.4%) | 58.90 | 58.10 - 61.95 | 1.2702 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 57.74 and 63.02
| Weekly Target 1 | 53.81 |
| Weekly Target 2 | 56.39 |
| Weekly Target 3 | 59.093333333333 |
| Weekly Target 4 | 61.67 |
| Weekly Target 5 | 64.37 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 58.96 (2.06%) | 57.21 | 56.52 - 61.80 | 1.2585 times | Fri 16 January 2026 | 57.77 (-3.99%) | 59.19 | 57.75 - 60.18 | 1.2624 times | Fri 09 January 2026 | 60.17 (-6.57%) | 64.86 | 58.10 - 67.67 | 1.857 times | Fri 02 January 2026 | 64.40 (0.3%) | 64.18 | 63.38 - 65.04 | 0.4403 times | Fri 26 December 2025 | 64.21 (-0.73%) | 65.37 | 64.17 - 65.80 | 0.4453 times | Fri 19 December 2025 | 64.68 (-3.42%) | 67.63 | 64.15 - 68.11 | 1.149 times | Fri 12 December 2025 | 66.97 (-3.39%) | 69.39 | 66.60 - 70.31 | 0.9927 times | Fri 05 December 2025 | 69.32 (5.11%) | 65.45 | 65.11 - 70.26 | 0.6851 times | Fri 28 November 2025 | 65.95 (5.33%) | 63.19 | 62.24 - 66.36 | 0.5885 times | Fri 21 November 2025 | 62.61 (-5.99%) | 66.00 | 60.06 - 66.32 | 1.3211 times | Fri 14 November 2025 | 66.60 (-4.3%) | 70.69 | 66.43 - 70.74 | 1.0397 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 52.17 and 63.32
| Monthly Target 1 | 49.9 |
| Monthly Target 2 | 54.43 |
| Monthly Target 3 | 61.05 |
| Monthly Target 4 | 65.58 |
| Monthly Target 5 | 72.2 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 58.96 (-7.03%) | 64.17 | 56.52 - 67.67 | 0.9934 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.7575 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.8941 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 1.0882 times | Tue 30 September 2025 | 76.98 (2.72%) | 72.98 | 71.56 - 83.51 | 0.9272 times | Fri 29 August 2025 | 74.94 (9.34%) | 67.77 | 65.70 - 78.13 | 0.8553 times | Thu 31 July 2025 | 68.54 (-8.02%) | 74.39 | 68.23 - 79.21 | 0.7453 times | Mon 30 June 2025 | 74.52 (7.95%) | 68.77 | 67.97 - 75.62 | 0.9895 times | Fri 30 May 2025 | 69.03 (7.39%) | 64.75 | 64.11 - 74.07 | 1.4452 times | Wed 30 April 2025 | 64.28 (-0.54%) | 64.37 | 47.93 - 65.57 | 1.3043 times | Mon 31 March 2025 | 64.63 (-3.05%) | 67.24 | 62.72 - 73.78 | 1.1513 times |
Indicator Analysis of SkyworksSolutions
Please login to view indicator analysis. or View indicator analysis of SkyworksSolutions SWKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 58.47 |
| 12 day DMA | 59.06 |
| 20 day DMA | 61.26 |
| 35 day DMA | 63.74 |
| 50 day DMA | 64.14 |
| 100 day DMA | 69.84 |
| 150 day DMA | 71.12 |
| 200 day DMA | 69.91 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.89 | 58.86 | 58.45 |
| 12 day EMA | 59.69 | 59.82 | 59.85 |
| 20 day EMA | 60.89 | 61.09 | 61.24 |
| 35 day EMA | 62.48 | 62.69 | 62.87 |
| 50 day EMA | 64.15 | 64.36 | 64.55 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.47 | 58.37 | 58.41 |
| 12 day SMA | 59.06 | 59.67 | 60.12 |
| 20 day SMA | 61.26 | 61.53 | 61.81 |
| 35 day SMA | 63.74 | 64 | 64.18 |
| 50 day SMA | 64.14 | 64.34 | 64.54 |
| 100 day SMA | 69.84 | 70 | 70.15 |
| 150 day SMA | 71.12 | 71.2 | 71.28 |
| 200 day SMA | 69.91 | 69.91 | 69.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.