Login or Join
HomepageSkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SkyworksSolutions
Strong Daily Stock price targets for SkyworksSolutions SWKS are 96.97 and 99.89
| Daily Target 1 | 94.64 |
| Daily Target 2 | 96.37 |
| Daily Target 3 | 97.556666666667 |
| Daily Target 4 | 99.29 |
| Daily Target 5 | 100.48 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 98.11 (2.08%) | 96.70 | 95.82 - 98.74 | 0.9141 times | Fri 19 April 2024 | 96.11 (-1.55%) | 97.03 | 95.65 - 97.81 | 1.3205 times | Thu 18 April 2024 | 97.62 (-0.86%) | 97.83 | 97.04 - 98.98 | 1.0975 times | Wed 17 April 2024 | 98.47 (-0.55%) | 99.49 | 98.13 - 99.60 | 1.0801 times | Tue 16 April 2024 | 99.01 (-1.23%) | 100.62 | 98.95 - 100.73 | 0.8841 times | Mon 15 April 2024 | 100.24 (-1.29%) | 102.76 | 99.33 - 102.91 | 0.9751 times | Fri 12 April 2024 | 101.55 (-2.66%) | 102.61 | 101.21 - 103.76 | 1.0444 times | Thu 11 April 2024 | 104.33 (1.52%) | 103.45 | 102.04 - 104.91 | 0.9265 times | Wed 10 April 2024 | 102.77 (-3.86%) | 105.01 | 101.98 - 106.02 | 1.0509 times | Tue 09 April 2024 | 106.90 (2.65%) | 105.17 | 104.76 - 107.02 | 0.7069 times | Mon 08 April 2024 | 104.14 (-1.27%) | 102.87 | 102.82 - 104.89 | 1.3171 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 96.97 and 99.89
| Weekly Target 1 | 94.64 |
| Weekly Target 2 | 96.37 |
| Weekly Target 3 | 97.556666666667 |
| Weekly Target 4 | 99.29 |
| Weekly Target 5 | 100.48 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 98.11 (2.08%) | 96.70 | 95.82 - 98.74 | 0.1715 times | Fri 19 April 2024 | 96.11 (-5.36%) | 102.76 | 95.65 - 102.91 | 1.0051 times | Fri 12 April 2024 | 101.55 (-3.73%) | 102.87 | 101.21 - 107.02 | 0.9467 times | Fri 05 April 2024 | 105.48 (-2.62%) | 108.12 | 104.13 - 109.62 | 0.8493 times | Thu 28 March 2024 | 108.32 (2.6%) | 104.46 | 103.60 - 109.41 | 0.6948 times | Fri 22 March 2024 | 105.57 (1.44%) | 105.50 | 101.89 - 109.12 | 0.9714 times | Fri 15 March 2024 | 104.07 (-2.12%) | 105.81 | 103.49 - 109.43 | 2.2812 times | Fri 08 March 2024 | 106.32 (-0.11%) | 106.44 | 99.60 - 108.46 | 1.5001 times | Fri 01 March 2024 | 106.44 (2.49%) | 104.11 | 101.69 - 107.26 | 0.943 times | Fri 23 February 2024 | 103.85 (0.1%) | 102.46 | 102.08 - 105.70 | 0.6369 times | Fri 16 February 2024 | 103.75 (-1.24%) | 105.41 | 102.21 - 107.52 | 0.8044 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 89.9 and 103.87
| Monthly Target 1 | 87.16 |
| Monthly Target 2 | 92.63 |
| Monthly Target 3 | 101.12666666667 |
| Monthly Target 4 | 106.6 |
| Monthly Target 5 | 115.1 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 98.11 (-9.43%) | 108.12 | 95.65 - 109.62 | 0.8182 times | Thu 28 March 2024 | 108.32 (3.24%) | 105.61 | 99.60 - 109.43 | 1.568 times | Thu 29 February 2024 | 104.92 (0.44%) | 104.52 | 99.42 - 107.52 | 1.0036 times | Wed 31 January 2024 | 104.46 (-7.08%) | 111.00 | 98.75 - 111.04 | 1.2041 times | Fri 29 December 2023 | 112.42 (15.98%) | 96.72 | 95.84 - 115.12 | 0.8802 times | Thu 30 November 2023 | 96.93 (11.75%) | 86.61 | 85.06 - 98.09 | 1.1196 times | Tue 31 October 2023 | 86.74 (-12.02%) | 98.48 | 85.43 - 99.34 | 0.7597 times | Fri 29 September 2023 | 98.59 (-9.33%) | 109.67 | 94.66 - 110.06 | 0.9015 times | Thu 31 August 2023 | 108.74 (-4.92%) | 113.33 | 102.53 - 114.50 | 0.9477 times | Mon 31 July 2023 | 114.37 (3.32%) | 111.09 | 105.77 - 115.69 | 0.7974 times | Fri 30 June 2023 | 110.69 (6.94%) | 104.51 | 101.53 - 111.60 | 0.9955 times |
Indicator Analysis of SkyworksSolutions
Please login to view indicator analysis. or View indicator analysis of SkyworksSolutions SWKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 97.86 |
| 12 day DMA | 101.23 |
| 20 day DMA | 103.26 |
| 35 day DMA | 104.19 |
| 50 day DMA | 104.27 |
| 100 day DMA | 105.12 |
| 150 day DMA | 101.27 |
| 200 day DMA | 102.8 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.26 | 98.34 | 99.46 |
| 12 day EMA | 100.45 | 100.87 | 101.74 |
| 20 day EMA | 101.86 | 102.26 | 102.91 |
| 35 day EMA | 102.95 | 103.23 | 103.65 |
| 50 day EMA | 103.49 | 103.71 | 104.02 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.86 | 98.29 | 99.38 |
| 12 day SMA | 101.23 | 101.78 | 102.68 |
| 20 day SMA | 103.26 | 103.64 | 104.14 |
| 35 day SMA | 104.19 | 104.43 | 104.68 |
| 50 day SMA | 104.27 | 104.4 | 104.55 |
| 100 day SMA | 105.12 | 105.1 | 105.08 |
| 150 day SMA | 101.27 | 101.27 | 101.28 |
| 200 day SMA | 102.8 | 102.87 | 102.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.