Login or Join
HomepageSkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SkyworksSolutions
Strong Daily Stock price targets for SkyworksSolutions SWKS are 72.62 and 75.54
| Daily Target 1 | 70.22 |
| Daily Target 2 | 72.1 |
| Daily Target 3 | 73.143333333333 |
| Daily Target 4 | 75.02 |
| Daily Target 5 | 76.06 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 73.97 (1.7%) | 72.35 | 71.27 - 74.19 | 0.5931 times | Thu 11 June 2026 | 72.73 (3.47%) | 71.10 | 70.21 - 73.15 | 1.2456 times | Wed 10 June 2026 | 70.29 (-4.45%) | 72.56 | 70.23 - 73.69 | 1.0458 times | Tue 09 June 2026 | 73.56 (-2.4%) | 75.91 | 69.37 - 77.29 | 1.5426 times | Mon 08 June 2026 | 75.37 (2.56%) | 75.34 | 74.18 - 78.89 | 1.5649 times | Fri 05 June 2026 | 73.49 (-8.06%) | 78.00 | 72.80 - 78.37 | 1.0904 times | Thu 04 June 2026 | 79.93 (-0.93%) | 79.11 | 78.80 - 81.87 | 0.9886 times | Wed 03 June 2026 | 80.68 (1.98%) | 79.02 | 77.36 - 82.41 | 0.3836 times | Tue 02 June 2026 | 79.11 (4.78%) | 75.28 | 75.28 - 80.63 | 0.7879 times | Mon 01 June 2026 | 75.50 (-2.98%) | 77.80 | 74.16 - 77.81 | 0.7576 times | Fri 29 May 2026 | 77.82 (-4.41%) | 81.61 | 77.61 - 83.71 | 0.5127 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 66.91 and 76.43
| Weekly Target 1 | 64.56 |
| Weekly Target 2 | 69.26 |
| Weekly Target 3 | 74.076666666667 |
| Weekly Target 4 | 78.78 |
| Weekly Target 5 | 83.6 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 73.97 (0.65%) | 75.34 | 69.37 - 78.89 | 1.2888 times | Fri 05 June 2026 | 73.49 (-5.56%) | 77.80 | 72.80 - 82.41 | 0.8621 times | Fri 29 May 2026 | 77.82 (-5.57%) | 82.97 | 77.61 - 87.35 | 0.6359 times | Fri 22 May 2026 | 82.41 (20.25%) | 69.44 | 68.26 - 82.46 | 1.1792 times | Fri 15 May 2026 | 68.53 (2.62%) | 66.71 | 64.64 - 70.17 | 1.3065 times | Fri 08 May 2026 | 66.78 (2.79%) | 68.04 | 61.54 - 68.04 | 1.0671 times | Wed 06 May 2026 | 64.97 (-6.38%) | 68.90 | 61.54 - 72.81 | 0.951 times | Fri 01 May 2026 | 69.40 (9.03%) | 63.70 | 60.76 - 70.45 | 1.1857 times | Fri 24 April 2026 | 63.65 (7.9%) | 57.46 | 57.40 - 63.85 | 0.8136 times | Fri 17 April 2026 | 58.99 (4.67%) | 56.15 | 55.37 - 60.23 | 0.71 times | Fri 10 April 2026 | 56.36 (2.16%) | 55.49 | 53.98 - 57.33 | 0.772 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 65.15 and 78.19
| Monthly Target 1 | 62.21 |
| Monthly Target 2 | 68.09 |
| Monthly Target 3 | 75.25 |
| Monthly Target 4 | 81.13 |
| Monthly Target 5 | 88.29 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 73.97 (-4.95%) | 77.80 | 69.37 - 82.41 | 0.5954 times | Fri 29 May 2026 | 77.82 (10.9%) | 69.46 | 61.54 - 87.35 | 1.4882 times | Thu 30 April 2026 | 70.17 (31.04%) | 53.59 | 52.11 - 70.45 | 0.9923 times | Tue 31 March 2026 | 53.55 (-10.12%) | 57.75 | 51.93 - 59.54 | 0.8718 times | Fri 27 February 2026 | 59.58 (6.85%) | 55.51 | 54.61 - 64.22 | 1.0961 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 1.3501 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.7449 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.8792 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 1.0701 times | Tue 30 September 2025 | 76.98 (2.72%) | 72.98 | 71.56 - 83.51 | 0.9118 times | Fri 29 August 2025 | 74.94 (9.34%) | 67.77 | 65.70 - 78.13 | 0.8411 times |
Indicator Analysis of SkyworksSolutions
Please login to view indicator analysis. or View indicator analysis of SkyworksSolutions SWKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 73.18 |
| 12 day DMA | 76.16 |
| 20 day DMA | 75.77 |
| 35 day DMA | 71.88 |
| 50 day DMA | 67.84 |
| 100 day DMA | 62.78 |
| 150 day DMA | 63.45 |
| 200 day DMA | 66.55 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.65 | 73.49 | 73.87 |
| 12 day EMA | 74.69 | 74.82 | 75.2 |
| 20 day EMA | 74.03 | 74.04 | 74.18 |
| 35 day EMA | 71.1 | 70.93 | 70.82 |
| 50 day EMA | 67.21 | 66.93 | 66.69 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.18 | 73.09 | 74.53 |
| 12 day SMA | 76.16 | 76.55 | 77.44 |
| 20 day SMA | 75.77 | 75.43 | 75.2 |
| 35 day SMA | 71.88 | 71.58 | 71.26 |
| 50 day SMA | 67.84 | 67.46 | 67.07 |
| 100 day SMA | 62.78 | 62.62 | 62.47 |
| 150 day SMA | 63.45 | 63.44 | 63.44 |
| 200 day SMA | 66.55 | 66.56 | 66.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.