Login or Join
HomepageSkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SkyworksSolutions
Strong Daily Stock price targets for SkyworksSolutions SWKS are 53.62 and 55.59
| Daily Target 1 | 53.25 |
| Daily Target 2 | 53.99 |
| Daily Target 3 | 55.216666666667 |
| Daily Target 4 | 55.96 |
| Daily Target 5 | 57.19 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.74 (-0.83%) | 55.42 | 54.47 - 56.44 | 0.8847 times | Thu 12 March 2026 | 55.20 (-0.27%) | 54.92 | 54.60 - 56.41 | 1.0337 times | Wed 11 March 2026 | 55.35 (0.13%) | 55.63 | 54.80 - 56.88 | 0.8647 times | Mon 09 March 2026 | 55.28 (0.82%) | 53.93 | 52.17 - 55.45 | 1.2874 times | Fri 06 March 2026 | 54.83 (-2.92%) | 56.09 | 54.50 - 56.09 | 0.5824 times | Thu 05 March 2026 | 56.48 (0.36%) | 55.98 | 55.81 - 57.30 | 1.0365 times | Wed 04 March 2026 | 56.28 (-3.22%) | 58.29 | 56.24 - 58.74 | 0.9949 times | Tue 03 March 2026 | 58.15 (-1.32%) | 57.43 | 56.86 - 58.62 | 1.3601 times | Mon 02 March 2026 | 58.93 (-1.09%) | 57.75 | 57.33 - 59.54 | 0.8597 times | Fri 27 February 2026 | 59.58 (-0.05%) | 58.72 | 57.38 - 59.64 | 1.0959 times | Thu 26 February 2026 | 59.61 (-0.35%) | 59.97 | 58.61 - 60.77 | 1.0266 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 53.46 and 58.17
| Weekly Target 1 | 49.89 |
| Weekly Target 2 | 52.31 |
| Weekly Target 3 | 54.596666666667 |
| Weekly Target 4 | 57.02 |
| Weekly Target 5 | 59.31 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.74 (-0.16%) | 53.93 | 52.17 - 56.88 | 0.8003 times | Fri 06 March 2026 | 54.83 (-7.97%) | 57.75 | 54.50 - 59.54 | 0.9503 times | Fri 27 February 2026 | 59.58 (-0.78%) | 59.92 | 57.38 - 61.46 | 0.8876 times | Fri 20 February 2026 | 60.05 (-3.3%) | 61.67 | 58.14 - 62.85 | 0.8204 times | Fri 13 February 2026 | 62.10 (0%) | 60.58 | 60.20 - 62.22 | 0.1922 times | Fri 13 February 2026 | 62.10 (0%) | 62.00 | 60.20 - 64.22 | 0.9617 times | Fri 06 February 2026 | 62.10 (11.37%) | 55.51 | 54.61 - 62.70 | 1.6458 times | Fri 30 January 2026 | 55.76 (-5.43%) | 58.67 | 51.86 - 60.89 | 1.5352 times | Fri 23 January 2026 | 58.96 (2.06%) | 57.21 | 56.52 - 61.80 | 1.1015 times | Fri 16 January 2026 | 57.77 (-3.99%) | 59.19 | 57.75 - 60.18 | 1.1049 times | Fri 09 January 2026 | 60.17 (-6.57%) | 64.86 | 58.10 - 67.67 | 1.6253 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 49.77 and 57.14
| Monthly Target 1 | 48.11 |
| Monthly Target 2 | 51.43 |
| Monthly Target 3 | 55.483333333333 |
| Monthly Target 4 | 58.8 |
| Monthly Target 5 | 62.85 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.74 (-8.12%) | 57.75 | 52.17 - 59.54 | 0.4717 times | Fri 27 February 2026 | 59.58 (6.85%) | 55.51 | 54.61 - 64.22 | 1.2145 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 1.496 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.8254 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.9742 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 1.1857 times | Tue 30 September 2025 | 76.98 (2.72%) | 72.98 | 71.56 - 83.51 | 1.0102 times | Fri 29 August 2025 | 74.94 (9.34%) | 67.77 | 65.70 - 78.13 | 0.932 times | Thu 31 July 2025 | 68.54 (-8.02%) | 74.39 | 68.23 - 79.21 | 0.8121 times | Mon 30 June 2025 | 74.52 (7.95%) | 68.77 | 67.97 - 75.62 | 1.0782 times | Fri 30 May 2025 | 69.03 (7.39%) | 64.75 | 64.11 - 74.07 | 1.5747 times |
Indicator Analysis of SkyworksSolutions
Please login to view indicator analysis. or View indicator analysis of SkyworksSolutions SWKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 55.08 |
| 12 day DMA | 57.02 |
| 20 day DMA | 58.58 |
| 35 day DMA | 58.87 |
| 50 day DMA | 59.39 |
| 100 day DMA | 64.09 |
| 150 day DMA | 67.87 |
| 200 day DMA | 69.05 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.37 | 55.68 | 55.92 |
| 12 day EMA | 56.68 | 57.03 | 57.36 |
| 20 day EMA | 57.65 | 57.96 | 58.25 |
| 35 day EMA | 58.66 | 58.89 | 59.11 |
| 50 day EMA | 59.36 | 59.55 | 59.73 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.08 | 55.43 | 55.64 |
| 12 day SMA | 57.02 | 57.45 | 57.83 |
| 20 day SMA | 58.58 | 58.88 | 59.3 |
| 35 day SMA | 58.87 | 59.01 | 59.1 |
| 50 day SMA | 59.39 | 59.58 | 59.76 |
| 100 day SMA | 64.09 | 64.29 | 64.49 |
| 150 day SMA | 67.87 | 67.98 | 68.07 |
| 200 day SMA | 69.05 | 69.12 | 69.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.