Login or Join
HomepageSkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SkyworksSolutions
Strong Daily Stock price targets for SkyworksSolutions SWKS are 61.17 and 63.85
| Daily Target 1 | 58.95 |
| Daily Target 2 | 60.71 |
| Daily Target 3 | 61.626666666667 |
| Daily Target 4 | 63.39 |
| Daily Target 5 | 64.31 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 62.48 (2.11%) | 61.32 | 59.86 - 62.54 | 1.5574 times | Wed 29 July 2026 | 61.19 (-5.38%) | 58.59 | 57.50 - 64.08 | 3.1004 times | Tue 28 July 2026 | 64.67 (1.94%) | 63.00 | 61.85 - 65.52 | 0.68 times | Mon 27 July 2026 | 63.44 (5.38%) | 60.29 | 60.24 - 63.70 | 0.9916 times | Fri 24 July 2026 | 60.20 (0%) | 60.30 | 59.95 - 61.41 | 0.3138 times | Fri 24 July 2026 | 60.20 (-0.45%) | 60.30 | 59.95 - 61.41 | 0.3138 times | Thu 23 July 2026 | 60.47 (-4.2%) | 62.40 | 59.73 - 62.90 | 0.9945 times | Wed 22 July 2026 | 63.12 (0.27%) | 62.00 | 61.58 - 63.89 | 0.2655 times | Tue 21 July 2026 | 62.95 (5.27%) | 61.68 | 61.15 - 63.43 | 1.0534 times | Mon 20 July 2026 | 59.80 (0.76%) | 60.02 | 58.97 - 60.40 | 0.7296 times | Fri 17 July 2026 | 59.35 (2.98%) | 56.71 | 56.71 - 59.58 | 1.0607 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 59.99 and 68.01
| Weekly Target 1 | 53.81 |
| Weekly Target 2 | 58.15 |
| Weekly Target 3 | 61.833333333333 |
| Weekly Target 4 | 66.17 |
| Weekly Target 5 | 69.85 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 62.48 (3.79%) | 60.29 | 57.50 - 65.52 | 1.7682 times | Fri 24 July 2026 | 60.20 (0%) | 60.30 | 59.95 - 61.41 | 0.0877 times | Fri 24 July 2026 | 60.20 (1.43%) | 60.02 | 58.97 - 63.89 | 0.9378 times | Fri 17 July 2026 | 59.35 (-1.72%) | 59.85 | 55.42 - 60.49 | 1.1321 times | Fri 10 July 2026 | 60.39 (-3.47%) | 63.00 | 57.21 - 64.46 | 0.8134 times | Thu 02 July 2026 | 62.56 (-7.82%) | 68.50 | 62.00 - 69.40 | 1.1216 times | Fri 26 June 2026 | 67.87 (-6.33%) | 72.90 | 66.64 - 79.20 | 1.4819 times | Thu 18 June 2026 | 72.46 (-2.04%) | 75.78 | 68.49 - 76.72 | 0.7142 times | Fri 12 June 2026 | 73.97 (0.65%) | 75.34 | 69.37 - 78.89 | 1.1644 times | Fri 05 June 2026 | 73.49 (-5.56%) | 77.80 | 72.80 - 82.41 | 0.7789 times | Fri 29 May 2026 | 77.82 (-5.57%) | 82.97 | 77.61 - 87.35 | 0.5745 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 52.38 and 65.53
| Monthly Target 1 | 49.01 |
| Monthly Target 2 | 55.74 |
| Monthly Target 3 | 62.156666666667 |
| Monthly Target 4 | 68.89 |
| Monthly Target 5 | 75.31 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 62.48 (-7.85%) | 67.17 | 55.42 - 68.57 | 1.428 times | Tue 30 June 2026 | 67.80 (-12.88%) | 77.80 | 65.09 - 82.41 | 1.2232 times | Fri 29 May 2026 | 77.82 (10.9%) | 69.46 | 61.54 - 87.35 | 1.2878 times | Thu 30 April 2026 | 70.17 (31.04%) | 53.59 | 52.11 - 70.45 | 0.8586 times | Tue 31 March 2026 | 53.55 (-10.12%) | 57.75 | 51.93 - 59.54 | 0.7544 times | Fri 27 February 2026 | 59.58 (6.85%) | 55.51 | 54.61 - 64.22 | 0.9484 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 1.1683 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.6446 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.7608 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 0.926 times | Tue 30 September 2025 | 76.98 (2.72%) | 72.98 | 71.56 - 83.51 | 0.7889 times |
Indicator Analysis of SkyworksSolutions
Please login to view indicator analysis. or View indicator analysis of SkyworksSolutions SWKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 62.4 |
| 12 day DMA | 61.29 |
| 20 day DMA | 60.42 |
| 35 day DMA | 64.78 |
| 50 day DMA | 68.54 |
| 100 day DMA | 64.41 |
| 150 day DMA | 62.98 |
| 200 day DMA | 64.63 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.23 | 62.1 | 62.56 |
| 12 day EMA | 61.79 | 61.66 | 61.75 |
| 20 day EMA | 62.4 | 62.39 | 62.52 |
| 35 day EMA | 64.77 | 64.9 | 65.12 |
| 50 day EMA | 67.96 | 68.18 | 68.47 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.4 | 61.94 | 61.8 |
| 12 day SMA | 61.29 | 60.88 | 60.49 |
| 20 day SMA | 60.42 | 60.42 | 60.66 |
| 35 day SMA | 64.78 | 65.01 | 65.36 |
| 50 day SMA | 68.54 | 68.7 | 68.88 |
| 100 day SMA | 64.41 | 64.33 | 64.29 |
| 150 day SMA | 62.98 | 62.99 | 63.02 |
| 200 day SMA | 64.63 | 64.68 | 64.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.