Login or Join
HomepageSouthwesternEnergy SWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwestern Energy SWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SouthwesternEnergy
Strong Daily Stock price targets for SouthwesternEnergy SWN are 7.25 and 7.44
| Daily Target 1 | 7.1 |
| Daily Target 2 | 7.2 |
| Daily Target 3 | 7.2933333333333 |
| Daily Target 4 | 7.39 |
| Daily Target 5 | 7.48 |
Daily price and volume Southwestern Energy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7.29 (0.14%) | 7.23 | 7.20 - 7.39 | 0.7481 times | Thu 18 April 2024 | 7.28 (0.14%) | 7.30 | 7.26 - 7.36 | 0.7155 times | Wed 17 April 2024 | 7.27 (0%) | 7.25 | 7.24 - 7.39 | 0.6246 times | Tue 16 April 2024 | 7.27 (-0.41%) | 7.25 | 7.12 - 7.33 | 1.0096 times | Mon 15 April 2024 | 7.30 (-1.62%) | 7.42 | 7.27 - 7.49 | 1.2821 times | Fri 12 April 2024 | 7.42 (0.41%) | 7.45 | 7.40 - 7.61 | 1.1261 times | Thu 11 April 2024 | 7.39 (-1.73%) | 7.48 | 7.31 - 7.55 | 1.1722 times | Wed 10 April 2024 | 7.52 (-0.13%) | 7.46 | 7.44 - 7.58 | 1.3036 times | Tue 09 April 2024 | 7.53 (-0.13%) | 7.57 | 7.43 - 7.58 | 1.0585 times | Mon 08 April 2024 | 7.54 (0.4%) | 7.56 | 7.51 - 7.58 | 0.9596 times | Fri 05 April 2024 | 7.51 (-0.13%) | 7.52 | 7.36 - 7.54 | 1.6248 times |
Weekly price and charts SouthwesternEnergy
Strong weekly Stock price targets for SouthwesternEnergy SWN are 7.02 and 7.39
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.3 |
| Weekly Target 4 | 7.48 |
| Weekly Target 5 | 7.67 |
Weekly price and volumes for Southwestern Energy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7.29 (-1.75%) | 7.42 | 7.12 - 7.49 | 0.7209 times | Fri 12 April 2024 | 7.42 (-1.2%) | 7.56 | 7.31 - 7.61 | 0.925 times | Fri 05 April 2024 | 7.51 (-0.92%) | 7.63 | 7.36 - 7.69 | 1.1028 times | Thu 28 March 2024 | 7.58 (4.12%) | 7.28 | 7.26 - 7.60 | 0.8247 times | Fri 22 March 2024 | 7.28 (3.26%) | 7.08 | 6.99 - 7.36 | 0.9789 times | Fri 15 March 2024 | 7.05 (1.59%) | 6.91 | 6.87 - 7.19 | 1.1278 times | Fri 08 March 2024 | 6.94 (-0.57%) | 7.10 | 6.90 - 7.11 | 1.0996 times | Fri 01 March 2024 | 6.98 (1.01%) | 7.00 | 6.82 - 7.05 | 1.1219 times | Fri 23 February 2024 | 6.91 (3.6%) | 6.62 | 6.56 - 7.13 | 1.0229 times | Fri 16 February 2024 | 6.67 (3.73%) | 6.43 | 6.27 - 6.70 | 1.0754 times | Fri 09 February 2024 | 6.43 (-0.31%) | 6.40 | 6.30 - 6.50 | 0.9232 times |
Monthly price and charts SouthwesternEnergy
Strong monthly Stock price targets for SouthwesternEnergy SWN are 6.92 and 7.49
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.3666666666667 |
| Monthly Target 4 | 7.61 |
| Monthly Target 5 | 7.94 |
Monthly price and volumes Southwestern Energy
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7.29 (-3.83%) | 7.63 | 7.12 - 7.69 | 0.4787 times | Thu 28 March 2024 | 7.58 (8.75%) | 6.99 | 6.87 - 7.60 | 0.7393 times | Thu 29 February 2024 | 6.97 (8.06%) | 6.48 | 6.27 - 7.13 | 0.7657 times | Wed 31 January 2024 | 6.45 (-1.53%) | 6.62 | 6.25 - 7.11 | 1.5007 times | Fri 29 December 2023 | 6.55 (-0.61%) | 6.55 | 5.96 - 6.76 | 0.856 times | Thu 30 November 2023 | 6.59 (-7.57%) | 7.09 | 6.43 - 7.69 | 1.0511 times | Tue 31 October 2023 | 7.13 (10.54%) | 6.42 | 5.93 - 7.53 | 1.4028 times | Fri 29 September 2023 | 6.45 (-4.87%) | 6.84 | 6.01 - 6.88 | 0.972 times | Thu 31 August 2023 | 6.78 (4.63%) | 6.36 | 6.20 - 6.82 | 1.1751 times | Mon 31 July 2023 | 6.48 (7.82%) | 6.05 | 5.60 - 6.53 | 1.0584 times | Fri 30 June 2023 | 6.01 (26%) | 4.73 | 4.73 - 6.17 | 1.2946 times |
Indicator Analysis of SouthwesternEnergy
Please login to view indicator analysis. or View indicator analysis of SouthwesternEnergy SWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwestern Energy SWN
DMA (daily moving average) of Southwestern Energy SWN
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.43 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.11 |
| 100 day DMA | 6.81 |
| 150 day DMA | 6.78 |
| 200 day DMA | 6.71 |
EMA (exponential moving average) of Southwestern Energy SWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.31 | 7.33 |
| 12 day EMA | 7.36 | 7.37 | 7.39 |
| 20 day EMA | 7.34 | 7.34 | 7.35 |
| 35 day EMA | 7.21 | 7.21 | 7.21 |
| 50 day EMA | 7.07 | 7.06 | 7.05 |
SMA (simple moving average) of Southwestern Energy SWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.31 | 7.33 |
| 12 day SMA | 7.4 | 7.43 | 7.45 |
| 20 day SMA | 7.43 | 7.43 | 7.44 |
| 35 day SMA | 7.27 | 7.27 | 7.25 |
| 50 day SMA | 7.11 | 7.09 | 7.07 |
| 100 day SMA | 6.81 | 6.8 | 6.8 |
| 150 day SMA | 6.78 | 6.77 | 6.76 |
| 200 day SMA | 6.71 | 6.7 | 6.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.