Login or Join
HomepageSouthwesternEnergy SWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwestern Energy SWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SouthwesternEnergy
Strong Daily Stock price targets for SouthwesternEnergy SWN are 7.02 and 7.19
| Daily Target 1 | 6.98 |
| Daily Target 2 | 7.05 |
| Daily Target 3 | 7.1533333333333 |
| Daily Target 4 | 7.22 |
| Daily Target 5 | 7.32 |
Daily price and volume Southwestern Energy
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 7.11 (-0.56%) | 7.12 | 7.09 - 7.26 | 3.2354 times | Fri 27 September 2024 | 7.15 (2.44%) | 7.01 | 6.99 - 7.26 | 0.8881 times | Thu 26 September 2024 | 6.98 (3.71%) | 6.75 | 6.71 - 7.01 | 1.0864 times | Wed 25 September 2024 | 6.73 (-1.9%) | 6.87 | 6.72 - 6.90 | 0.5477 times | Tue 24 September 2024 | 6.86 (-0.29%) | 6.95 | 6.85 - 6.96 | 0.4981 times | Mon 23 September 2024 | 6.88 (2.38%) | 6.73 | 6.71 - 6.93 | 0.7294 times | Fri 20 September 2024 | 6.72 (2.44%) | 6.59 | 6.53 - 6.77 | 1.1052 times | Thu 19 September 2024 | 6.56 (3.31%) | 6.50 | 6.42 - 6.63 | 0.6817 times | Wed 18 September 2024 | 6.35 (0.95%) | 6.30 | 6.27 - 6.48 | 0.7961 times | Tue 17 September 2024 | 6.29 (0.48%) | 6.26 | 6.22 - 6.30 | 0.4319 times | Mon 16 September 2024 | 6.26 (0%) | 6.27 | 6.24 - 6.35 | 0.3562 times |
Weekly price and charts SouthwesternEnergy
Strong weekly Stock price targets for SouthwesternEnergy SWN are 7.02 and 7.19
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.1533333333333 |
| Weekly Target 4 | 7.22 |
| Weekly Target 5 | 7.32 |
Weekly price and volumes for Southwestern Energy
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 7.11 (-0.56%) | 7.12 | 7.09 - 7.26 | 1.3599 times | Fri 27 September 2024 | 7.15 (6.4%) | 6.73 | 6.71 - 7.26 | 1.576 times | Fri 20 September 2024 | 6.72 (7.35%) | 6.27 | 6.22 - 6.77 | 1.4169 times | Fri 13 September 2024 | 6.26 (3.64%) | 5.97 | 5.89 - 6.28 | 0.9698 times | Fri 06 September 2024 | 6.04 (-5.33%) | 6.26 | 5.98 - 6.29 | 1.1461 times | Fri 30 August 2024 | 6.38 (0%) | 6.31 | 6.28 - 6.41 | 0.1788 times | Fri 30 August 2024 | 6.38 (1.43%) | 6.32 | 6.08 - 6.44 | 0.7004 times | Fri 23 August 2024 | 6.29 (0.8%) | 6.27 | 6.13 - 6.40 | 0.7328 times | Fri 16 August 2024 | 6.24 (1.13%) | 6.20 | 6.10 - 6.30 | 0.7149 times | Fri 09 August 2024 | 6.17 (1.15%) | 5.92 | 5.85 - 6.24 | 1.2044 times | Fri 02 August 2024 | 6.10 (-6.58%) | 6.50 | 6.01 - 6.53 | 1.7962 times |
Monthly price and charts SouthwesternEnergy
Strong monthly Stock price targets for SouthwesternEnergy SWN are 6.5 and 7.87
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 6.7533333333333 |
| Monthly Target 4 | 7.62 |
| Monthly Target 5 | 8.12 |
Monthly price and volumes Southwestern Energy
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 7.11 (11.44%) | 6.26 | 5.89 - 7.26 | 1.4937 times | Fri 30 August 2024 | 6.38 (-1.09%) | 6.48 | 5.85 - 6.52 | 1.0093 times | Wed 31 July 2024 | 6.45 (-4.16%) | 6.75 | 6.26 - 7.04 | 1.3036 times | Fri 28 June 2024 | 6.73 (-10.62%) | 7.61 | 6.65 - 7.63 | 0.7594 times | Fri 31 May 2024 | 7.53 (0.53%) | 7.46 | 7.02 - 7.67 | 0.7747 times | Tue 30 April 2024 | 7.49 (-1.19%) | 7.63 | 7.12 - 7.80 | 0.7247 times | Thu 28 March 2024 | 7.58 (8.75%) | 6.99 | 6.87 - 7.60 | 0.7532 times | Thu 29 February 2024 | 6.97 (8.06%) | 6.48 | 6.27 - 7.13 | 0.7802 times | Wed 31 January 2024 | 6.45 (-1.53%) | 6.62 | 6.25 - 7.11 | 1.529 times | Fri 29 December 2023 | 6.55 (-0.61%) | 6.55 | 5.96 - 6.76 | 0.8722 times | Thu 30 November 2023 | 6.59 (-7.57%) | 7.09 | 6.43 - 7.69 | 1.0709 times |
Indicator Analysis of SouthwesternEnergy
Please login to view indicator analysis. or View indicator analysis of SouthwesternEnergy SWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwestern Energy SWN
DMA (daily moving average) of Southwestern Energy SWN
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 6.68 |
| 20 day DMA | 6.45 |
| 35 day DMA | 6.37 |
| 50 day DMA | 6.34 |
| 100 day DMA | 6.7 |
| 150 day DMA | 6.91 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of Southwestern Energy SWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 6.92 | 6.8 |
| 12 day EMA | 6.75 | 6.68 | 6.6 |
| 20 day EMA | 6.6 | 6.55 | 6.49 |
| 35 day EMA | 6.5 | 6.46 | 6.42 |
| 50 day EMA | 6.44 | 6.41 | 6.38 |
SMA (simple moving average) of Southwestern Energy SWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 6.92 | 6.83 |
| 12 day SMA | 6.68 | 6.6 | 6.52 |
| 20 day SMA | 6.45 | 6.41 | 6.37 |
| 35 day SMA | 6.37 | 6.34 | 6.32 |
| 50 day SMA | 6.34 | 6.34 | 6.33 |
| 100 day SMA | 6.7 | 6.7 | 6.71 |
| 150 day SMA | 6.91 | 6.91 | 6.9 |
| 200 day SMA | 6.83 | 6.83 | 6.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.