SouthwesternEnergy SWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwestern Energy SWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SouthwesternEnergy
Strong Daily Stock price targets for SouthwesternEnergy SWN are 5.96 and 6.13
| Daily Target 1 | 5.92 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6.09 |
| Daily Target 4 | 6.17 |
| Daily Target 5 | 6.26 |
Daily price and volume Southwestern Energy
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 6.08 (-0.49%) | 6.15 | 6.01 - 6.18 | 0.8175 times | Wed 20 September 2023 | 6.11 (-2.71%) | 6.21 | 6.11 - 6.29 | 0.8195 times | Tue 19 September 2023 | 6.28 (-0.95%) | 6.40 | 6.24 - 6.46 | 1.0639 times | Mon 18 September 2023 | 6.34 (-1.86%) | 6.52 | 6.23 - 6.52 | 1.7687 times | Fri 15 September 2023 | 6.46 (-3%) | 6.59 | 6.42 - 6.65 | 1.422 times | Thu 14 September 2023 | 6.66 (0%) | 6.77 | 6.55 - 6.82 | 0.9623 times | Thu 14 September 2023 | 6.66 (0%) | 6.77 | 6.55 - 6.82 | 0.9623 times | Wed 13 September 2023 | 6.66 (-1.19%) | 6.74 | 6.58 - 6.77 | 0.819 times | Tue 12 September 2023 | 6.74 (3.37%) | 6.61 | 6.59 - 6.75 | 0.7091 times | Mon 11 September 2023 | 6.52 (-2.1%) | 6.74 | 6.51 - 6.75 | 0.6557 times | Fri 08 September 2023 | 6.66 (2.3%) | 6.57 | 6.55 - 6.70 | 0.8083 times |
Weekly price and charts SouthwesternEnergy
Strong weekly Stock price targets for SouthwesternEnergy SWN are 5.79 and 6.3
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 6.2033333333333 |
| Weekly Target 4 | 6.4 |
| Weekly Target 5 | 6.71 |
Weekly price and volumes for Southwestern Energy
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 6.08 (-5.88%) | 6.52 | 6.01 - 6.52 | 1.8677 times | Fri 15 September 2023 | 6.46 (-3%) | 6.77 | 6.42 - 6.82 | 0.9963 times | Thu 14 September 2023 | 6.66 (0%) | 6.74 | 6.51 - 6.82 | 1.3146 times | Fri 08 September 2023 | 6.66 (-1.62%) | 6.72 | 6.49 - 6.82 | 1.2815 times | Fri 01 September 2023 | 6.77 (0%) | 6.84 | 6.77 - 6.88 | 0.4082 times | Fri 01 September 2023 | 6.77 (2.89%) | 6.51 | 6.51 - 6.88 | 1.5765 times | Mon 28 August 2023 | 6.58 (0%) | 6.51 | 6.51 - 6.59 | 0.2891 times | Mon 28 August 2023 | 6.58 (0%) | 6.51 | 6.51 - 6.59 | 0.2891 times | Mon 28 August 2023 | 6.58 (1.7%) | 6.51 | 6.51 - 6.59 | 0.2891 times | Fri 25 August 2023 | 6.47 (-0.46%) | 6.60 | 6.35 - 6.73 | 1.6878 times | Fri 18 August 2023 | 6.50 (0.31%) | 6.43 | 6.32 - 6.70 | 1.9733 times |
Monthly price and charts SouthwesternEnergy
Strong monthly Stock price targets for SouthwesternEnergy SWN are 5.61 and 6.48
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 6.3233333333333 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 7.19 |
Monthly price and volumes Southwestern Energy
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 6.08 (-10.32%) | 6.84 | 6.01 - 6.88 | 0.6025 times | Thu 31 August 2023 | 6.78 (4.63%) | 6.36 | 6.20 - 6.82 | 0.9837 times | Mon 31 July 2023 | 6.48 (7.82%) | 6.05 | 5.60 - 6.53 | 0.886 times | Fri 30 June 2023 | 6.01 (26%) | 4.73 | 4.73 - 6.17 | 1.0837 times | Wed 31 May 2023 | 4.77 (-8.09%) | 5.10 | 4.57 - 5.53 | 1.051 times | Fri 28 April 2023 | 5.19 (3.8%) | 5.19 | 4.78 - 5.36 | 0.7929 times | Fri 31 March 2023 | 5.00 (-5.66%) | 5.30 | 4.60 - 5.72 | 1.4115 times | Tue 28 February 2023 | 5.30 (-3.99%) | 5.45 | 4.79 - 5.62 | 1.2807 times | Tue 31 January 2023 | 5.52 (-5.64%) | 5.70 | 5.33 - 6.13 | 0.8642 times | Fri 30 December 2022 | 5.85 (-15.46%) | 7.08 | 5.66 - 7.14 | 1.0438 times | Wed 30 November 2022 | 6.92 (-0.14%) | 7.02 | 6.41 - 7.48 | 1.1571 times |
Indicator Analysis of SouthwesternEnergy
Tomorrow's movement Prediction of Southwestern Energy SWN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southwestern Energy SWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Southwestern Energy SWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.24
BullKhan value: 25 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SouthwesternEnergy (SWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthwesternEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthwesternEnergy in short term and the sell signal is strong.
SouthwesternEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthwesternEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthwesternEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.44 and SouthwesternEnergy SWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthwesternEnergy SWN stock. Volume based technical analysis of SouthwesternEnergy SWN stock is negative.
SouthwesternEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwestern Energy SWN
DMA (daily moving average) of Southwestern Energy SWN
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.47 |
| 20 day DMA | 6.55 |
| 35 day DMA | 6.54 |
| 50 day DMA | 6.5 |
| 100 day DMA | 5.97 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Southwestern Energy SWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.32 | 6.43 |
| 12 day EMA | 6.4 | 6.46 | 6.52 |
| 20 day EMA | 6.47 | 6.51 | 6.55 |
| 35 day EMA | 6.49 | 6.51 | 6.53 |
| 50 day EMA | 6.44 | 6.45 | 6.46 |
SMA (simple moving average) of Southwestern Energy SWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.37 | 6.48 |
| 12 day SMA | 6.47 | 6.52 | 6.56 |
| 20 day SMA | 6.55 | 6.58 | 6.6 |
| 35 day SMA | 6.54 | 6.55 | 6.56 |
| 50 day SMA | 6.5 | 6.5 | 6.5 |
| 100 day SMA | 5.97 | 5.96 | 5.94 |
| 150 day SMA | 5.65 | 5.65 | 5.64 |
| 200 day SMA | 5.63 | 5.63 | 5.63 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.