SouthwesternEnergy SWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwestern Energy SWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SouthwesternEnergy
Strong Daily Stock price targets for SouthwesternEnergy SWN are 4.71 and 5
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.68 |
| Daily Target 3 | 4.8 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 5.09 |
Daily price and volume Southwestern Energy
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 4.85 (0%) | 4.85 | 4.63 - 4.92 | 1.0267 times | Fri 24 March 2023 | 4.85 (2.97%) | 4.63 | 4.63 - 4.94 | 0.7918 times | Thu 23 March 2023 | 4.71 (-3.09%) | 4.85 | 4.68 - 4.95 | 0.9117 times | Wed 22 March 2023 | 4.86 (-3.38%) | 5.00 | 4.85 - 5.07 | 0.7355 times | Tue 21 March 2023 | 5.03 (3.29%) | 4.98 | 4.87 - 5.07 | 0.7674 times | Mon 20 March 2023 | 4.87 (2.31%) | 4.76 | 4.75 - 4.94 | 0.7252 times | Fri 17 March 2023 | 4.76 (-2.06%) | 4.85 | 4.68 - 4.88 | 1.7054 times | Thu 16 March 2023 | 4.86 (2.97%) | 4.62 | 4.60 - 4.91 | 1.1341 times | Wed 15 March 2023 | 4.72 (-3.28%) | 4.71 | 4.62 - 4.78 | 1.3972 times | Tue 14 March 2023 | 4.88 (1.46%) | 4.86 | 4.78 - 5.02 | 0.805 times | Mon 13 March 2023 | 4.81 (-2.63%) | 4.79 | 4.66 - 4.98 | 1.3448 times |
Weekly price and charts SouthwesternEnergy
Strong weekly Stock price targets for SouthwesternEnergy SWN are 4.71 and 5
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 4.8 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Southwestern Energy
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 4.85 (0%) | 4.85 | 4.63 - 4.92 | 0.2477 times | Fri 24 March 2023 | 4.85 (1.89%) | 4.76 | 4.63 - 5.07 | 0.9487 times | Fri 17 March 2023 | 4.76 (-3.64%) | 4.79 | 4.60 - 5.02 | 1.5411 times | Fri 10 March 2023 | 4.94 (-12.87%) | 5.40 | 4.86 - 5.47 | 1.3951 times | Fri 03 March 2023 | 5.67 (1.98%) | 5.57 | 5.23 - 5.72 | 1.236 times | Fri 24 February 2023 | 5.56 (11.87%) | 4.94 | 4.79 - 5.62 | 1.1582 times | Fri 17 February 2023 | 4.97 (0%) | 5.19 | 4.91 - 5.20 | 0.2782 times | Fri 17 February 2023 | 4.97 (-8.3%) | 5.35 | 4.91 - 5.41 | 1.1492 times | Fri 10 February 2023 | 5.42 (1.88%) | 5.30 | 5.02 - 5.45 | 1.0714 times | Fri 03 February 2023 | 5.32 (-4.32%) | 5.44 | 5.19 - 5.56 | 0.9745 times | Fri 27 January 2023 | 5.56 (-3.97%) | 5.82 | 5.33 - 5.92 | 1.0156 times |
Monthly price and charts SouthwesternEnergy
Strong monthly Stock price targets for SouthwesternEnergy SWN are 4.17 and 5.29
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 5.0566666666667 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Southwestern Energy
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 4.85 (-8.49%) | 5.30 | 4.60 - 5.72 | 0.8433 times | Tue 28 February 2023 | 5.30 (-3.99%) | 5.45 | 4.79 - 5.62 | 0.8622 times | Tue 31 January 2023 | 5.52 (-5.64%) | 5.70 | 5.33 - 6.13 | 0.5818 times | Fri 30 December 2022 | 5.85 (-15.46%) | 7.08 | 5.66 - 7.14 | 0.7027 times | Wed 30 November 2022 | 6.92 (-0.14%) | 7.02 | 6.41 - 7.48 | 0.779 times | Mon 31 October 2022 | 6.93 (13.24%) | 6.25 | 6.10 - 7.34 | 0.9292 times | Fri 30 September 2022 | 6.12 (-18.29%) | 7.38 | 5.87 - 8.28 | 1.0659 times | Wed 31 August 2022 | 7.49 (6.09%) | 6.86 | 6.38 - 8.39 | 1.2014 times | Fri 29 July 2022 | 7.06 (12.96%) | 6.36 | 5.46 - 7.52 | 1.341 times | Thu 30 June 2022 | 6.25 (-31.47%) | 9.23 | 6.12 - 9.87 | 1.6935 times | Tue 31 May 2022 | 9.12 (21.6%) | 7.38 | 6.29 - 9.55 | 0.9493 times |
Indicator Analysis of SouthwesternEnergy
Tomorrow's movement Prediction of Southwestern Energy SWN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 46 as on Mon 27 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthwesternEnergy (SWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SouthwesternEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SouthwesternEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthwesternEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthwesternEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthwesternEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.82 and SouthwesternEnergy SWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SouthwesternEnergy SWN stock. Volume based technical analysis of SouthwesternEnergy SWN stock is negative.
SouthwesternEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southwestern Energy SWN
DMA (daily moving average) of Southwestern Energy SWN
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.85 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5.25 |
| 100 day DMA | 5.78 |
| 150 day DMA | 6.16 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Southwestern Energy SWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.84 | 4.84 |
| 12 day EMA | 4.91 | 4.92 | 4.93 |
| 20 day EMA | 4.99 | 5 | 5.02 |
| 35 day EMA | 5.13 | 5.15 | 5.17 |
| 50 day EMA | 5.26 | 5.28 | 5.3 |
SMA (simple moving average) of Southwestern Energy SWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.86 | 4.85 |
| 12 day SMA | 4.85 | 4.86 | 4.9 |
| 20 day SMA | 5.05 | 5.08 | 5.12 |
| 35 day SMA | 5.12 | 5.13 | 5.14 |
| 50 day SMA | 5.25 | 5.28 | 5.3 |
| 100 day SMA | 5.78 | 5.8 | 5.82 |
| 150 day SMA | 6.16 | 6.17 | 6.19 |
| 200 day SMA | 6.33 | 6.34 | 6.35 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.