Login or Join
HomepageStanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWP are 27.97 and 28.43
| Daily Target 1 | 27.89 |
| Daily Target 2 | 28.05 |
| Daily Target 3 | 28.353333333333 |
| Daily Target 4 | 28.51 |
| Daily Target 5 | 28.81 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.20 (-2.35%) | 28.66 | 28.20 - 28.66 | 2.1357 times | Fri 16 January 2026 | 28.88 (0.42%) | 28.90 | 28.80 - 28.95 | 0.9349 times | Thu 15 January 2026 | 28.76 (0.56%) | 28.73 | 28.73 - 28.85 | 0.8524 times | Wed 14 January 2026 | 28.60 (-0.1%) | 28.57 | 28.44 - 28.62 | 0.6508 times | Tue 13 January 2026 | 28.63 (-0.07%) | 29.03 | 28.61 - 29.03 | 1.8332 times | Mon 12 January 2026 | 28.65 (0.24%) | 28.57 | 28.53 - 28.65 | 0.2383 times | Fri 09 January 2026 | 28.58 (1.13%) | 28.46 | 28.46 - 28.58 | 0.3483 times | Thu 08 January 2026 | 28.26 (0.14%) | 28.19 | 28.19 - 28.30 | 0.3391 times | Wed 07 January 2026 | 28.22 (-0.88%) | 28.72 | 28.21 - 28.72 | 0.3758 times | Tue 06 January 2026 | 28.47 (0.78%) | 28.09 | 28.09 - 28.47 | 2.2915 times | Mon 05 January 2026 | 28.25 (0.82%) | 28.25 | 28.20 - 28.35 | 1.0907 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWP are 27.97 and 28.43
| Weekly Target 1 | 27.89 |
| Weekly Target 2 | 28.05 |
| Weekly Target 3 | 28.353333333333 |
| Weekly Target 4 | 28.51 |
| Weekly Target 5 | 28.81 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.20 (-2.35%) | 28.66 | 28.20 - 28.66 | 0.1915 times | Fri 16 January 2026 | 28.88 (1.05%) | 28.57 | 28.44 - 29.03 | 0.4044 times | Fri 09 January 2026 | 28.58 (2%) | 28.25 | 28.09 - 28.72 | 0.3986 times | Fri 02 January 2026 | 28.02 (-2.94%) | 28.86 | 27.77 - 28.86 | 1.6882 times | Fri 26 December 2025 | 28.87 (1.48%) | 28.55 | 28.54 - 28.93 | 0.9953 times | Fri 19 December 2025 | 28.45 (-0.49%) | 28.71 | 28.15 - 28.71 | 0.7767 times | Fri 12 December 2025 | 28.59 (-0.97%) | 28.82 | 28.49 - 29.00 | 0.7611 times | Fri 05 December 2025 | 28.87 (0.14%) | 28.66 | 28.48 - 28.96 | 0.6814 times | Fri 28 November 2025 | 28.83 (3.78%) | 27.89 | 27.81 - 28.83 | 0.5918 times | Fri 21 November 2025 | 27.78 (-0.79%) | 28.01 | 27.53 - 28.36 | 3.5111 times | Fri 14 November 2025 | 28.00 (-0.18%) | 28.33 | 27.80 - 28.66 | 0.8466 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWP are 28.08 and 29.16
| Monthly Target 1 | 27.31 |
| Monthly Target 2 | 27.76 |
| Monthly Target 3 | 28.393333333333 |
| Monthly Target 4 | 28.84 |
| Monthly Target 5 | 29.47 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.20 (1.51%) | 27.95 | 27.95 - 29.03 | 0.3452 times | Wed 31 December 2025 | 27.78 (-3.64%) | 28.66 | 27.77 - 29.00 | 1.6605 times | Fri 28 November 2025 | 28.83 (2.16%) | 28.06 | 27.53 - 28.83 | 2.013 times | Fri 31 October 2025 | 28.22 (1.95%) | 27.63 | 27.04 - 28.44 | 1.3191 times | Tue 30 September 2025 | 27.68 (1.17%) | 27.12 | 27.06 - 28.51 | 0.5876 times | Fri 29 August 2025 | 27.36 (1.63%) | 26.58 | 26.53 - 27.51 | 0.6139 times | Thu 31 July 2025 | 26.92 (3.3%) | 26.14 | 26.14 - 27.23 | 1.1699 times | Mon 30 June 2025 | 26.06 (4.49%) | 24.65 | 24.65 - 26.17 | 0.807 times | Fri 30 May 2025 | 24.94 (4.61%) | 24.02 | 23.95 - 25.10 | 0.7858 times | Wed 30 April 2025 | 23.84 (-2.45%) | 24.40 | 21.53 - 24.77 | 0.698 times | Mon 31 March 2025 | 24.44 (-6.04%) | 26.01 | 23.96 - 26.40 | 0.5445 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWP
DMA (daily moving average) of Stanley Black SWP
| DMA period | DMA value |
| 5 day DMA | 28.61 |
| 12 day DMA | 28.46 |
| 20 day DMA | 28.48 |
| 35 day DMA | 28.55 |
| 50 day DMA | 28.41 |
| 100 day DMA | 28.14 |
| 150 day DMA | 27.63 |
| 200 day DMA | 26.75 |
EMA (exponential moving average) of Stanley Black SWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.54 | 28.71 | 28.62 |
| 12 day EMA | 28.51 | 28.57 | 28.51 |
| 20 day EMA | 28.49 | 28.52 | 28.48 |
| 35 day EMA | 28.45 | 28.46 | 28.43 |
| 50 day EMA | 28.41 | 28.42 | 28.4 |
SMA (simple moving average) of Stanley Black SWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.61 | 28.7 | 28.64 |
| 12 day SMA | 28.46 | 28.43 | 28.35 |
| 20 day SMA | 28.48 | 28.49 | 28.45 |
| 35 day SMA | 28.55 | 28.56 | 28.55 |
| 50 day SMA | 28.41 | 28.41 | 28.39 |
| 100 day SMA | 28.14 | 28.13 | 28.12 |
| 150 day SMA | 27.63 | 27.61 | 27.59 |
| 200 day SMA | 26.75 | 26.73 | 26.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.