login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

StanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanley Black SWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets StanleyBlack

Strong Daily Stock price targets for StanleyBlack SWP are 27.9 and 27.96

Daily Target 1	27.88
Daily Target 2	27.9
Daily Target 3	27.936666666667
Daily Target 4	27.96
Daily Target 5	28

Daily price and volume Stanley Black

Date	Closing	Open	Range	Volume
Thu 17 September 2026	27.93 (0.65%)	27.93	27.91 - 27.97	2.2034 times
Wed 16 September 2026	27.75 (-0.79%)	28.00	27.74 - 28.05	0.1565 times
Tue 15 September 2026	27.97 (-0.78%)	28.10	27.93 - 28.10	1.4342 times
Mon 14 September 2026	28.19 (-0.21%)	28.22	28.06 - 28.23	0.9387 times
Fri 11 September 2026	28.25 (0.78%)	28.24	28.19 - 28.25	0.3129 times
Thu 10 September 2026	28.03 (-0.74%)	27.98	27.97 - 28.14	1.5776 times
Wed 09 September 2026	28.24 (-0.6%)	28.25	28.19 - 28.30	0.9257 times
Tue 08 September 2026	28.41 (-0.56%)	28.55	28.38 - 28.55	0.4433 times
Fri 04 September 2026	28.57 (-0.35%)	28.60	28.57 - 28.60	1.1213 times
Thu 03 September 2026	28.67 (0.81%)	28.55	28.55 - 28.67	0.8866 times
Wed 02 September 2026	28.44 (0.32%)	28.35	28.35 - 28.56	0.5085 times

Daily chart StanleyBlack

Weekly price and charts StanleyBlack

Strong weekly Stock price targets for StanleyBlack SWP are 27.59 and 28.08

Weekly Target 1	27.48
Weekly Target 2	27.7
Weekly Target 3	27.966666666667
Weekly Target 4	28.19
Weekly Target 5	28.46

Weekly price and volumes for Stanley Black

Date	Closing	Open	Range	Volume
Thu 17 September 2026	27.93 (-1.13%)	28.22	27.74 - 28.23	0.999 times
Fri 11 September 2026	28.25 (-1.12%)	28.55	27.97 - 28.55	0.688 times
Fri 04 September 2026	28.57 (-0.59%)	28.55	28.34 - 28.67	1.3595 times
Fri 28 August 2026	28.74 (-0.48%)	28.89	28.73 - 28.92	0.9825 times
Fri 21 August 2026	28.88 (-1.33%)	29.42	28.64 - 29.42	0.5036 times
Fri 14 August 2026	29.27 (0.03%)	29.29	29.14 - 29.40	2.8144 times
Fri 07 August 2026	29.26 (3.17%)	28.39	28.39 - 29.38	0.7953 times
Fri 31 July 2026	28.36 (1.36%)	28.15	28.08 - 28.53	1.2247 times
Fri 24 July 2026	27.98 (0%)	28.00	27.94 - 28.02	0.0881 times
Fri 24 July 2026	27.98 (0.11%)	27.97	27.71 - 28.03	0.5449 times
Fri 17 July 2026	27.95 (-1.52%)	28.47	27.85 - 28.47	1.6265 times

weekly chart StanleyBlack

Monthly price and charts StanleyBlack

Strong monthly Stock price targets for StanleyBlack SWP are 27.37 and 28.3

Monthly Target 1	27.18
Monthly Target 2	27.56
Monthly Target 3	28.113333333333
Monthly Target 4	28.49
Monthly Target 5	29.04

Monthly price and volumes Stanley Black

Date	Closing	Open	Range	Volume
Thu 17 September 2026	27.93 (-2.24%)	28.38	27.74 - 28.67	0.3389 times
Mon 31 August 2026	28.57 (0.74%)	28.39	28.39 - 29.42	0.7545 times
Fri 31 July 2026	28.36 (1.76%)	27.95	27.71 - 28.53	0.5721 times
Tue 30 June 2026	27.87 (-4.42%)	29.23	27.77 - 29.32	0.7132 times
Fri 29 May 2026	29.16 (1.89%)	28.65	28.14 - 29.18	1.2808 times
Thu 30 April 2026	28.62 (7.59%)	26.75	26.27 - 28.77	1.2299 times
Tue 31 March 2026	26.60 (-7.67%)	28.46	25.73 - 28.92	1.0648 times
Fri 27 February 2026	28.81 (0.8%)	28.51	28.43 - 29.87	0.939 times
Fri 30 January 2026	28.58 (2.88%)	27.95	27.95 - 29.03	0.9117 times
Wed 31 December 2025	27.78 (-3.64%)	28.66	27.77 - 29.00	2.1951 times
Fri 28 November 2025	28.83 (2.16%)	28.06	27.53 - 28.83	2.6611 times

monthly chart StanleyBlack

Indicator Analysis of StanleyBlack

Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWP on MunafaSutra.com for free

DMA SMA EMA moving averages of Stanley Black SWP

DMA (daily moving average) of Stanley Black SWP

DMA period	DMA value
5 day DMA	28.02
12 day DMA	28.23
20 day DMA	28.45
35 day DMA	28.7
50 day DMA	28.51
100 day DMA	28.54
150 day DMA	28.36
200 day DMA	28.42

EMA (exponential moving average) of Stanley Black SWP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.99	28.02	28.16
12 day EMA	28.21	28.26	28.35
20 day EMA	28.36	28.4	28.47
35 day EMA	28.39	28.42	28.46
50 day EMA	28.44	28.46	28.49

SMA (simple moving average) of Stanley Black SWP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.02	28.04	28.14
12 day SMA	28.23	28.29	28.37
20 day SMA	28.45	28.51	28.57
35 day SMA	28.7	28.7	28.72
50 day SMA	28.51	28.51	28.52
100 day SMA	28.54	28.54	28.55
150 day SMA	28.36	28.36	28.37
200 day SMA	28.42	28.43	28.43

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme