Login or Join
HomepageStanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWP are 25.19 and 25.63
| Daily Target 1 | 25.11 |
| Daily Target 2 | 25.27 |
| Daily Target 3 | 25.546666666667 |
| Daily Target 4 | 25.71 |
| Daily Target 5 | 25.99 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 25.44 (0.28%) | 25.82 | 25.38 - 25.82 | 1.0035 times |
| Fri 13 June 2025 | 25.37 (-1.05%) | 25.40 | 25.37 - 25.56 | 0.1405 times |
| Thu 12 June 2025 | 25.64 (0.63%) | 25.65 | 25.62 - 25.65 | 0.0903 times |
| Wed 11 June 2025 | 25.48 (0%) | 25.52 | 25.48 - 25.61 | 0.4315 times |
| Tue 10 June 2025 | 25.48 (0.35%) | 25.45 | 25.45 - 25.49 | 0.567 times |
| Mon 09 June 2025 | 25.39 (0.2%) | 25.37 | 25.34 - 25.42 | 0.1204 times |
| Fri 06 June 2025 | 25.34 (0.84%) | 25.29 | 25.29 - 25.34 | 0.0251 times |
| Thu 05 June 2025 | 25.13 (0.08%) | 25.05 | 25.05 - 25.26 | 7.3106 times |
| Wed 04 June 2025 | 25.11 (0.08%) | 25.16 | 25.11 - 25.16 | 0.0401 times |
| Tue 03 June 2025 | 25.09 (0.52%) | 24.96 | 24.96 - 25.09 | 0.2709 times |
| Mon 02 June 2025 | 24.96 (0.08%) | 24.65 | 24.65 - 24.96 | 0.3362 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWP are 25.19 and 25.63
| Weekly Target 1 | 25.11 |
| Weekly Target 2 | 25.27 |
| Weekly Target 3 | 25.546666666667 |
| Weekly Target 4 | 25.71 |
| Weekly Target 5 | 25.99 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 25.44 (0.28%) | 25.82 | 25.38 - 25.82 | 0.3358 times |
| Fri 13 June 2025 | 25.37 (0.12%) | 25.37 | 25.34 - 25.65 | 0.4516 times |
| Fri 06 June 2025 | 25.34 (1.6%) | 24.65 | 24.65 - 25.34 | 2.671 times |
| Fri 30 May 2025 | 24.94 (1.8%) | 24.64 | 24.64 - 24.94 | 0.413 times |
| Fri 23 May 2025 | 24.50 (-2.23%) | 25.08 | 24.45 - 25.10 | 0.5708 times |
| Fri 16 May 2025 | 25.06 (3.38%) | 24.68 | 24.65 - 25.06 | 0.8209 times |
| Fri 09 May 2025 | 24.24 (-0.29%) | 24.28 | 24.09 - 24.44 | 0.4785 times |
| Fri 02 May 2025 | 24.31 (2.49%) | 23.76 | 23.46 - 24.41 | 3.7286 times |
| Fri 25 April 2025 | 23.72 (2.95%) | 22.80 | 22.33 - 23.72 | 0.4398 times |
| Thu 17 April 2025 | 23.04 (0.39%) | 23.21 | 22.75 - 23.21 | 0.0901 times |
| Wed 16 April 2025 | 22.95 (0%) | 23.21 | 22.75 - 23.21 | 0 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWP are 25.05 and 26.22
| Monthly Target 1 | 24.13 |
| Monthly Target 2 | 24.79 |
| Monthly Target 3 | 25.303333333333 |
| Monthly Target 4 | 25.96 |
| Monthly Target 5 | 26.47 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 25.44 (2%) | 24.65 | 24.65 - 25.82 | 0.985 times |
| Fri 30 May 2025 | 24.94 (4.61%) | 24.02 | 23.95 - 25.10 | 1.3441 times |
| Wed 30 April 2025 | 23.84 (-2.45%) | 24.40 | 21.53 - 24.77 | 1.1939 times |
| Mon 31 March 2025 | 24.44 (-6.04%) | 26.01 | 23.96 - 26.40 | 0.9314 times |
| Fri 28 February 2025 | 26.01 (-1.07%) | 25.97 | 25.68 - 26.56 | 1.1461 times |
| Fri 31 January 2025 | 26.29 (4.45%) | 25.29 | 24.75 - 26.65 | 1.343 times |
| Tue 31 December 2024 | 25.17 (-4.77%) | 26.34 | 25.01 - 26.34 | 1.1452 times |
| Tue 26 November 2024 | 26.43 (5.85%) | 25.10 | 24.88 - 26.72 | 0.7316 times |
| Thu 31 October 2024 | 24.97 (-0.6%) | 25.01 | 24.77 - 25.82 | 0.9315 times |
| Mon 30 September 2024 | 25.12 (0%) | 25.07 | 24.99 - 25.18 | 0.2482 times |
| Wed 18 June 2025 | (0%) | - | 0 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWP
DMA (daily moving average) of Stanley Black SWP
| DMA period | DMA value |
| 5 day DMA | 25.48 |
| 12 day DMA | 25.28 |
| 20 day DMA | 25.08 |
| 35 day DMA | 24.77 |
| 50 day DMA | 24.24 |
| 100 day DMA | 24.87 |
| 150 day DMA | 25.11 |
| 200 day DMA |
EMA (exponential moving average) of Stanley Black SWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.43 | 25.43 | 25.46 |
| 12 day EMA | 25.28 | 25.25 | 25.23 |
| 20 day EMA | 25.09 | 25.05 | 25.02 |
| 35 day EMA | 24.69 | 24.65 | 24.61 |
| 50 day EMA | 24.31 | 24.26 | 24.21 |
SMA (simple moving average) of Stanley Black SWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.48 | 25.47 | 25.47 |
| 12 day SMA | 25.28 | 25.22 | 25.17 |
| 20 day SMA | 25.08 | 25.06 | 25.04 |
| 35 day SMA | 24.77 | 24.72 | 24.67 |
| 50 day SMA | 24.24 | 24.17 | 24.11 |
| 100 day SMA | 24.87 | 24.87 | 24.88 |
| 150 day SMA | 25.11 | 25.11 | 25.11 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.