Login or Join
HomepageStanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWP are 28.66 and 28.83
| Daily Target 1 | 28.52 |
| Daily Target 2 | 28.62 |
| Daily Target 3 | 28.693333333333 |
| Daily Target 4 | 28.79 |
| Daily Target 5 | 28.86 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.71 (0.35%) | 28.62 | 28.60 - 28.77 | 0.4301 times | Thu 11 June 2026 | 28.61 (0.7%) | 28.32 | 28.22 - 28.66 | 3.1644 times | Wed 10 June 2026 | 28.41 (-1.11%) | 28.56 | 28.41 - 28.60 | 0.169 times | Tue 09 June 2026 | 28.73 (0.21%) | 28.98 | 28.40 - 28.98 | 0.0768 times | Mon 08 June 2026 | 28.67 (-0.49%) | 28.82 | 28.67 - 28.89 | 0.2765 times | Fri 05 June 2026 | 28.81 (-1.44%) | 29.13 | 28.81 - 29.13 | 1.1214 times | Thu 04 June 2026 | 29.23 (0.76%) | 29.22 | 29.17 - 29.25 | 0.3533 times | Wed 03 June 2026 | 29.01 (-0.31%) | 29.04 | 29.01 - 29.08 | 2.8725 times | Tue 02 June 2026 | 29.10 (-0.38%) | 29.07 | 29.06 - 29.20 | 0.6144 times | Mon 01 June 2026 | 29.21 (0.17%) | 29.23 | 29.20 - 29.32 | 0.9217 times | Fri 29 May 2026 | 29.16 (0.55%) | 29.13 | 29.12 - 29.18 | 0.9677 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWP are 28.09 and 28.85
| Weekly Target 1 | 27.88 |
| Weekly Target 2 | 28.29 |
| Weekly Target 3 | 28.636666666667 |
| Weekly Target 4 | 29.05 |
| Weekly Target 5 | 29.4 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.71 (-0.35%) | 28.82 | 28.22 - 28.98 | 0.3882 times | Fri 05 June 2026 | 28.81 (-1.2%) | 29.23 | 28.81 - 29.32 | 0.5548 times | Fri 29 May 2026 | 29.16 (1.32%) | 28.94 | 28.81 - 29.18 | 0.336 times | Fri 22 May 2026 | 28.78 (1.41%) | 28.27 | 28.14 - 28.84 | 1.0081 times | Fri 15 May 2026 | 28.38 (-0.6%) | 28.45 | 28.22 - 28.66 | 0.2578 times | Fri 08 May 2026 | 28.55 (-0.63%) | 28.59 | 28.48 - 28.79 | 0.9864 times | Wed 06 May 2026 | 28.73 (0.42%) | 28.54 | 28.34 - 28.79 | 1.7541 times | Fri 01 May 2026 | 28.61 (0.56%) | 28.45 | 28.25 - 28.69 | 2.6043 times | Fri 24 April 2026 | 28.45 (-0.66%) | 28.71 | 28.31 - 28.77 | 0.9719 times | Fri 17 April 2026 | 28.64 (3.62%) | 27.63 | 27.63 - 28.72 | 1.1385 times | Fri 10 April 2026 | 27.64 (3.25%) | 26.80 | 26.64 - 27.78 | 0.4345 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWP are 27.92 and 29.02
| Monthly Target 1 | 27.65 |
| Monthly Target 2 | 28.18 |
| Monthly Target 3 | 28.75 |
| Monthly Target 4 | 29.28 |
| Monthly Target 5 | 29.85 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.71 (-1.54%) | 29.23 | 28.22 - 29.32 | 0.1844 times | Fri 29 May 2026 | 29.16 (1.89%) | 28.65 | 28.14 - 29.18 | 0.982 times | Thu 30 April 2026 | 28.62 (7.59%) | 26.75 | 26.27 - 28.77 | 0.9429 times | Tue 31 March 2026 | 26.60 (-7.67%) | 28.46 | 25.73 - 28.92 | 0.8164 times | Fri 27 February 2026 | 28.81 (0.8%) | 28.51 | 28.43 - 29.87 | 0.7199 times | Fri 30 January 2026 | 28.58 (2.88%) | 27.95 | 27.95 - 29.03 | 0.6989 times | Wed 31 December 2025 | 27.78 (-3.64%) | 28.66 | 27.77 - 29.00 | 1.6829 times | Fri 28 November 2025 | 28.83 (2.16%) | 28.06 | 27.53 - 28.83 | 2.0402 times | Fri 31 October 2025 | 28.22 (1.95%) | 27.63 | 27.04 - 28.44 | 1.3369 times | Tue 30 September 2025 | 27.68 (1.17%) | 27.12 | 27.06 - 28.51 | 0.5955 times | Fri 29 August 2025 | 27.36 (1.63%) | 26.58 | 26.53 - 27.51 | 0.6222 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWP
DMA (daily moving average) of Stanley Black SWP
| DMA period | DMA value |
| 5 day DMA | 28.63 |
| 12 day DMA | 28.89 |
| 20 day DMA | 28.75 |
| 35 day DMA | 28.65 |
| 50 day DMA | 28.47 |
| 100 day DMA | 28.35 |
| 150 day DMA | 28.37 |
| 200 day DMA | 28.24 |
EMA (exponential moving average) of Stanley Black SWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.68 | 28.67 | 28.7 |
| 12 day EMA | 28.74 | 28.75 | 28.78 |
| 20 day EMA | 28.72 | 28.72 | 28.73 |
| 35 day EMA | 28.53 | 28.52 | 28.51 |
| 50 day EMA | 28.32 | 28.3 | 28.29 |
SMA (simple moving average) of Stanley Black SWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.63 | 28.65 | 28.77 |
| 12 day SMA | 28.89 | 28.9 | 28.92 |
| 20 day SMA | 28.75 | 28.75 | 28.74 |
| 35 day SMA | 28.65 | 28.64 | 28.64 |
| 50 day SMA | 28.47 | 28.43 | 28.39 |
| 100 day SMA | 28.35 | 28.34 | 28.34 |
| 150 day SMA | 28.37 | 28.36 | 28.36 |
| 200 day SMA | 28.24 | 28.24 | 28.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.