Login or Join
HomepageStanleyBlack SWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanley Black SWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets StanleyBlack
Strong Daily Stock price targets for StanleyBlack SWP are 27.8 and 28.09
| Daily Target 1 | 27.58 |
| Daily Target 2 | 27.73 |
| Daily Target 3 | 27.866666666667 |
| Daily Target 4 | 28.02 |
| Daily Target 5 | 28.16 |
Daily price and volume Stanley Black
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 27.89 (-1.48%) | 27.86 | 27.71 - 28.00 | 1.3962 times | Thu 05 March 2026 | 28.31 (-1.05%) | 28.43 | 28.17 - 28.51 | 0.3836 times | Wed 04 March 2026 | 28.61 (0.49%) | 28.56 | 28.56 - 28.65 | 0.1824 times | Tue 03 March 2026 | 28.47 (-1.32%) | 28.34 | 27.97 - 28.51 | 1.0881 times | Mon 02 March 2026 | 28.85 (0.14%) | 28.46 | 28.46 - 28.92 | 1.1635 times | Fri 27 February 2026 | 28.81 (-0.96%) | 28.84 | 28.65 - 28.85 | 0.4528 times | Thu 26 February 2026 | 29.09 (-0.14%) | 29.13 | 28.92 - 29.13 | 0.5597 times | Wed 25 February 2026 | 29.13 (0.69%) | 29.08 | 28.94 - 29.13 | 2.6792 times | Tue 24 February 2026 | 28.93 (0.66%) | 28.76 | 28.71 - 28.96 | 1.1509 times | Mon 23 February 2026 | 28.74 (-1.34%) | 29.23 | 28.71 - 29.23 | 0.9434 times | Fri 20 February 2026 | 29.13 (0.45%) | 28.83 | 28.83 - 29.17 | 1.2516 times |
Weekly price and charts StanleyBlack
Strong weekly Stock price targets for StanleyBlack SWP are 27.2 and 28.41
| Weekly Target 1 | 26.96 |
| Weekly Target 2 | 27.43 |
| Weekly Target 3 | 28.173333333333 |
| Weekly Target 4 | 28.64 |
| Weekly Target 5 | 29.38 |
Weekly price and volumes for Stanley Black
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 27.89 (-3.19%) | 28.46 | 27.71 - 28.92 | 1.1852 times | Fri 27 February 2026 | 28.81 (-1.1%) | 29.23 | 28.65 - 29.23 | 1.6275 times | Fri 20 February 2026 | 29.13 (0.66%) | 29.00 | 28.76 - 29.19 | 0.8933 times | Fri 13 February 2026 | 28.94 (0%) | 28.90 | 28.90 - 29.08 | 0.1981 times | Fri 13 February 2026 | 28.94 (-0.41%) | 29.27 | 28.82 - 29.87 | 0.8173 times | Fri 06 February 2026 | 29.06 (1.68%) | 28.51 | 28.43 - 29.06 | 0.9588 times | Fri 30 January 2026 | 28.58 (0.25%) | 28.72 | 28.41 - 28.76 | 1.5726 times | Fri 23 January 2026 | 28.51 (-1.28%) | 28.66 | 28.20 - 28.78 | 1.0189 times | Fri 16 January 2026 | 28.88 (1.05%) | 28.57 | 28.44 - 29.03 | 0.8703 times | Fri 09 January 2026 | 28.58 (2%) | 28.25 | 28.09 - 28.72 | 0.858 times | Fri 02 January 2026 | 28.02 (-2.94%) | 28.86 | 27.77 - 28.86 | 3.6335 times |
Monthly price and charts StanleyBlack
Strong monthly Stock price targets for StanleyBlack SWP are 27.2 and 28.41
| Monthly Target 1 | 26.96 |
| Monthly Target 2 | 27.43 |
| Monthly Target 3 | 28.173333333333 |
| Monthly Target 4 | 28.64 |
| Monthly Target 5 | 29.38 |
Monthly price and volumes Stanley Black
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 27.89 (-3.19%) | 28.46 | 27.71 - 28.92 | 0.1919 times | Fri 27 February 2026 | 28.81 (0.8%) | 28.51 | 28.43 - 29.87 | 0.7279 times | Fri 30 January 2026 | 28.58 (2.88%) | 27.95 | 27.95 - 29.03 | 0.7067 times | Wed 31 December 2025 | 27.78 (-3.64%) | 28.66 | 27.77 - 29.00 | 1.7016 times | Fri 28 November 2025 | 28.83 (2.16%) | 28.06 | 27.53 - 28.83 | 2.0629 times | Fri 31 October 2025 | 28.22 (1.95%) | 27.63 | 27.04 - 28.44 | 1.3518 times | Tue 30 September 2025 | 27.68 (1.17%) | 27.12 | 27.06 - 28.51 | 0.6022 times | Fri 29 August 2025 | 27.36 (1.63%) | 26.58 | 26.53 - 27.51 | 0.6291 times | Thu 31 July 2025 | 26.92 (3.3%) | 26.14 | 26.14 - 27.23 | 1.1989 times | Mon 30 June 2025 | 26.06 (4.49%) | 24.65 | 24.65 - 26.17 | 0.827 times | Fri 30 May 2025 | 24.94 (4.61%) | 24.02 | 23.95 - 25.10 | 0.8053 times |
Indicator Analysis of StanleyBlack
Please login to view indicator analysis. or View indicator analysis of StanleyBlack SWP on MunafaSutra.com for free
DMA SMA EMA moving averages of Stanley Black SWP
DMA (daily moving average) of Stanley Black SWP
| DMA period | DMA value |
| 5 day DMA | 28.43 |
| 12 day DMA | 28.75 |
| 20 day DMA | 28.88 |
| 35 day DMA | 28.77 |
| 50 day DMA | 28.67 |
| 100 day DMA | 28.46 |
| 150 day DMA | 28.16 |
| 200 day DMA | 27.6 |
EMA (exponential moving average) of Stanley Black SWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.35 | 28.58 | 28.72 |
| 12 day EMA | 28.62 | 28.75 | 28.83 |
| 20 day EMA | 28.7 | 28.79 | 28.84 |
| 35 day EMA | 28.7 | 28.75 | 28.78 |
| 50 day EMA | 28.64 | 28.67 | 28.68 |
SMA (simple moving average) of Stanley Black SWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.43 | 28.61 | 28.77 |
| 12 day SMA | 28.75 | 28.85 | 28.9 |
| 20 day SMA | 28.88 | 28.93 | 28.94 |
| 35 day SMA | 28.77 | 28.8 | 28.81 |
| 50 day SMA | 28.67 | 28.69 | 28.7 |
| 100 day SMA | 28.46 | 28.46 | 28.45 |
| 150 day SMA | 28.16 | 28.16 | 28.15 |
| 200 day SMA | 27.6 | 27.59 | 27.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.