Login or Join
HomepageSouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas
Strong Daily Stock price targets for SouthwestGas SWX are 66.29 and 70.19
| Daily Target 1 | 65.42 |
| Daily Target 2 | 67.16 |
| Daily Target 3 | 69.32 |
| Daily Target 4 | 71.06 |
| Daily Target 5 | 73.22 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 68.90 (-4.64%) | 70.77 | 67.58 - 71.48 | 1.4214 times |
| Thu 03 April 2025 | 72.25 (-1.26%) | 72.21 | 71.53 - 72.96 | 0.9606 times |
| Wed 02 April 2025 | 73.17 (1.74%) | 71.56 | 71.33 - 73.33 | 0.7574 times |
| Tue 01 April 2025 | 71.92 (0.17%) | 71.59 | 70.97 - 72.29 | 1.1223 times |
| Mon 31 March 2025 | 71.80 (-1.6%) | 72.61 | 71.30 - 72.61 | 1.0852 times |
| Fri 28 March 2025 | 72.97 (1.19%) | 72.65 | 72.10 - 73.16 | 0.7558 times |
| Wed 26 March 2025 | 72.11 (-4.12%) | 73.21 | 71.83 - 73.64 | 0.6918 times |
| Mon 24 March 2025 | 75.21 (0.11%) | 75.67 | 75.10 - 77.14 | 1.3666 times |
| Fri 21 March 2025 | 75.13 (-1.21%) | 75.84 | 74.82 - 76.20 | 1.4711 times |
| Thu 20 March 2025 | 76.05 (-0.28%) | 75.83 | 75.77 - 76.44 | 0.3679 times |
| Wed 19 March 2025 | 76.26 (1.29%) | 75.29 | 75.23 - 76.74 | 0.5169 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 65.37 and 71.12
| Weekly Target 1 | 64.19 |
| Weekly Target 2 | 66.54 |
| Weekly Target 3 | 69.936666666667 |
| Weekly Target 4 | 72.29 |
| Weekly Target 5 | 75.69 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 68.90 (-5.58%) | 72.61 | 67.58 - 73.33 | 1.5248 times |
| Fri 28 March 2025 | 72.97 (-2.88%) | 75.67 | 71.83 - 77.14 | 0.8026 times |
| Fri 21 March 2025 | 75.13 (0.28%) | 75.06 | 74.75 - 76.74 | 1.0255 times |
| Fri 14 March 2025 | 74.92 (3.14%) | 72.65 | 70.95 - 75.09 | 1.252 times |
| Fri 07 March 2025 | 72.64 (-3.21%) | 75.15 | 72.18 - 76.60 | 0.852 times |
| Fri 28 February 2025 | 75.05 (-2.39%) | 77.02 | 72.14 - 78.07 | 1.1565 times |
| Fri 21 February 2025 | 76.89 (-0.83%) | 76.85 | 76.66 - 78.07 | 0.6968 times |
| Fri 14 February 2025 | 77.53 (2.05%) | 76.08 | 75.63 - 78.92 | 0.72 times |
| Fri 07 February 2025 | 75.97 (1.73%) | 74.00 | 73.65 - 76.94 | 0.7506 times |
| Fri 31 January 2025 | 74.68 (1.37%) | 74.13 | 72.35 - 75.14 | 1.2193 times |
| Fri 24 January 2025 | 73.67 (1.94%) | 72.90 | 69.97 - 73.99 | 0.792 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 65.37 and 71.12
| Monthly Target 1 | 64.19 |
| Monthly Target 2 | 66.54 |
| Monthly Target 3 | 69.936666666667 |
| Monthly Target 4 | 72.29 |
| Monthly Target 5 | 75.69 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 68.90 (-4.04%) | 71.59 | 67.58 - 73.33 | 0.3688 times |
| Mon 31 March 2025 | 71.80 (-4.33%) | 75.15 | 70.95 - 77.14 | 1.2872 times |
| Fri 28 February 2025 | 75.05 (0.5%) | 74.00 | 72.14 - 78.92 | 1.0088 times |
| Fri 31 January 2025 | 74.68 (5.61%) | 71.27 | 67.95 - 75.14 | 1.2585 times |
| Tue 31 December 2024 | 70.71 (-9.43%) | 76.87 | 67.69 - 76.87 | 0.8046 times |
| Tue 26 November 2024 | 78.07 (6.58%) | 73.34 | 71.03 - 80.29 | 0.9614 times |
| Thu 31 October 2024 | 73.25 (-0.69%) | 73.80 | 71.45 - 76.84 | 0.8545 times |
| Mon 30 September 2024 | 73.76 (1.43%) | 72.18 | 67.61 - 75.28 | 1.0583 times |
| Fri 30 August 2024 | 72.72 (-1.94%) | 74.45 | 64.31 - 74.66 | 1.2801 times |
| Wed 31 July 2024 | 74.16 (5.37%) | 70.72 | 68.64 - 76.02 | 1.1177 times |
| Fri 28 June 2024 | 70.38 (-9.29%) | 77.59 | 69.77 - 77.90 | 1.0413 times |
Indicator Analysis of SouthwestGas
Please login to view indicator analysis. or View indicator analysis of SouthwestGas SWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 71.61 |
| 12 day DMA | 73.42 |
| 20 day DMA | 73.44 |
| 35 day DMA | 74.68 |
| 50 day DMA | 74.71 |
| 100 day DMA | 73.94 |
| 150 day DMA | 73.65 |
| 200 day DMA | 73.35 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.41 | 72.67 | 72.88 |
| 12 day EMA | 72.67 | 73.35 | 73.55 |
| 20 day EMA | 73.3 | 73.76 | 73.92 |
| 35 day EMA | 73.79 | 74.08 | 74.19 |
| 50 day EMA | 74.16 | 74.37 | 74.46 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.61 | 72.42 | 72.39 |
| 12 day SMA | 73.42 | 74.03 | 74.25 |
| 20 day SMA | 73.44 | 73.7 | 73.79 |
| 35 day SMA | 74.68 | 74.92 | 75.04 |
| 50 day SMA | 74.71 | 74.81 | 74.81 |
| 100 day SMA | 73.94 | 73.98 | 73.99 |
| 150 day SMA | 73.65 | 73.66 | 73.66 |
| 200 day SMA | 73.35 | 73.37 | 73.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.