Login or Join
HomepageSouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas
Strong Daily Stock price targets for SouthwestGas SWX are 85.82 and 86.97
| Daily Target 1 | 85.58 |
| Daily Target 2 | 86.05 |
| Daily Target 3 | 86.733333333333 |
| Daily Target 4 | 87.2 |
| Daily Target 5 | 87.88 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 86.51 (-0.27%) | 87.17 | 86.27 - 87.42 | 0.9372 times | Wed 16 September 2026 | 86.74 (-0.09%) | 87.24 | 86.15 - 88.08 | 1.1513 times | Tue 15 September 2026 | 86.82 (0.49%) | 86.24 | 85.53 - 87.00 | 1.2733 times | Mon 14 September 2026 | 86.40 (0.34%) | 86.49 | 86.10 - 87.41 | 1.199 times | Fri 11 September 2026 | 86.11 (-0.91%) | 87.29 | 86.01 - 87.71 | 0.7382 times | Thu 10 September 2026 | 86.90 (-1.09%) | 88.34 | 86.81 - 88.86 | 0.9091 times | Wed 09 September 2026 | 87.86 (-1.15%) | 89.35 | 87.44 - 89.50 | 0.9546 times | Tue 08 September 2026 | 88.88 (0.93%) | 88.31 | 88.16 - 89.35 | 1.0219 times | Fri 04 September 2026 | 88.06 (-0.71%) | 88.23 | 87.60 - 89.16 | 0.8005 times | Thu 03 September 2026 | 88.69 (-0.5%) | 89.39 | 88.42 - 89.52 | 1.0149 times | Wed 02 September 2026 | 89.14 (-0.24%) | 89.27 | 88.16 - 89.36 | 0.5889 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 86.02 and 88.57
| Weekly Target 1 | 84.16 |
| Weekly Target 2 | 85.33 |
| Weekly Target 3 | 86.706666666667 |
| Weekly Target 4 | 87.88 |
| Weekly Target 5 | 89.26 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 86.51 (0.46%) | 86.49 | 85.53 - 88.08 | 1.3924 times | Fri 11 September 2026 | 86.11 (-2.21%) | 88.31 | 86.01 - 89.50 | 1.1063 times | Fri 04 September 2026 | 88.06 (-1.17%) | 88.88 | 87.60 - 89.83 | 1.2281 times | Fri 28 August 2026 | 89.10 (0.26%) | 89.34 | 88.47 - 90.96 | 0.8197 times | Fri 21 August 2026 | 88.87 (-4.03%) | 90.43 | 88.84 - 93.48 | 0.8378 times | Fri 14 August 2026 | 92.60 (0.55%) | 91.57 | 89.85 - 93.25 | 0.8779 times | Fri 07 August 2026 | 92.09 (3.01%) | 88.78 | 88.00 - 92.86 | 1.3568 times | Fri 31 July 2026 | 89.40 (-3.94%) | 93.01 | 89.31 - 93.68 | 1.1392 times | Fri 24 July 2026 | 93.07 (0%) | 93.52 | 92.84 - 94.17 | 0.1545 times | Fri 24 July 2026 | 93.07 (1.1%) | 92.34 | 90.90 - 94.17 | 1.0873 times | Fri 17 July 2026 | 92.06 (0.94%) | 90.42 | 90.42 - 94.46 | 1.067 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 83.87 and 88.17
| Monthly Target 1 | 82.99 |
| Monthly Target 2 | 84.75 |
| Monthly Target 3 | 87.29 |
| Monthly Target 4 | 89.05 |
| Monthly Target 5 | 91.59 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 86.51 (-2.06%) | 89.49 | 85.53 - 89.83 | 0.6702 times | Mon 31 August 2026 | 88.33 (-1.2%) | 88.78 | 88.00 - 93.48 | 0.8127 times | Fri 31 July 2026 | 89.40 (0.81%) | 88.63 | 88.21 - 94.46 | 0.9119 times | Tue 30 June 2026 | 88.68 (2.87%) | 85.63 | 84.47 - 91.04 | 1.3128 times | Fri 29 May 2026 | 86.21 (-8.34%) | 94.05 | 85.95 - 94.43 | 0.9378 times | Thu 30 April 2026 | 94.05 (8.23%) | 86.32 | 86.32 - 94.41 | 0.877 times | Tue 31 March 2026 | 86.90 (-1.44%) | 88.68 | 83.51 - 90.00 | 0.9139 times | Fri 27 February 2026 | 88.17 (6.46%) | 82.88 | 81.32 - 89.14 | 1.7858 times | Fri 30 January 2026 | 82.82 (3.5%) | 79.93 | 78.37 - 86.75 | 0.9532 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 0.8247 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.6259 times |
Indicator Analysis of SouthwestGas
Please login to view indicator analysis. or View indicator analysis of SouthwestGas SWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 86.52 |
| 12 day DMA | 87.62 |
| 20 day DMA | 88.39 |
| 35 day DMA | 89.57 |
| 50 day DMA | 90.38 |
| 100 day DMA | 89.81 |
| 150 day DMA | 89.37 |
| 200 day DMA | 87.56 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.76 | 86.89 | 86.96 |
| 12 day EMA | 87.49 | 87.67 | 87.84 |
| 20 day EMA | 88.22 | 88.4 | 88.57 |
| 35 day EMA | 89.11 | 89.26 | 89.41 |
| 50 day EMA | 90.01 | 90.15 | 90.29 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.52 | 86.59 | 86.82 |
| 12 day SMA | 87.62 | 87.77 | 87.97 |
| 20 day SMA | 88.39 | 88.65 | 88.9 |
| 35 day SMA | 89.57 | 89.72 | 89.89 |
| 50 day SMA | 90.38 | 90.48 | 90.56 |
| 100 day SMA | 89.81 | 89.86 | 89.9 |
| 150 day SMA | 89.37 | 89.38 | 89.39 |
| 200 day SMA | 87.56 | 87.53 | 87.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.