Login or Join
HomepageSouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas
Strong Daily Stock price targets for SouthwestGas SWX are 91.36 and 92.9
| Daily Target 1 | 90.21 |
| Daily Target 2 | 90.96 |
| Daily Target 3 | 91.75 |
| Daily Target 4 | 92.5 |
| Daily Target 5 | 93.29 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 91.71 (1.52%) | 91.49 | 91.00 - 92.54 | 1.1831 times | Mon 27 April 2026 | 90.34 (-0.13%) | 90.61 | 90.12 - 91.46 | 1.1583 times | Fri 24 April 2026 | 90.46 (-0.06%) | 90.28 | 89.86 - 91.37 | 1.092 times | Thu 23 April 2026 | 90.51 (2.39%) | 90.00 | 89.18 - 90.91 | 1.1969 times | Wed 22 April 2026 | 88.40 (-0.35%) | 89.10 | 87.84 - 89.18 | 0.6503 times | Tue 21 April 2026 | 88.71 (-1.31%) | 90.10 | 88.22 - 90.10 | 0.8268 times | Mon 20 April 2026 | 89.89 (-1.21%) | 90.99 | 89.69 - 91.87 | 0.8243 times | Fri 17 April 2026 | 90.99 (-0.4%) | 91.09 | 90.18 - 91.20 | 0.9706 times | Thu 16 April 2026 | 91.36 (0.35%) | 90.70 | 90.70 - 92.15 | 1.176 times | Wed 15 April 2026 | 91.04 (-0.37%) | 90.82 | 90.35 - 91.56 | 0.9218 times | Tue 14 April 2026 | 91.38 (-0.01%) | 90.92 | 90.14 - 91.67 | 0.8952 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 90.92 and 93.34
| Weekly Target 1 | 89.04 |
| Weekly Target 2 | 90.37 |
| Weekly Target 3 | 91.456666666667 |
| Weekly Target 4 | 92.79 |
| Weekly Target 5 | 93.88 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 91.71 (1.38%) | 90.61 | 90.12 - 92.54 | 0.4708 times | Fri 24 April 2026 | 90.46 (-0.58%) | 90.99 | 87.84 - 91.87 | 0.9231 times | Fri 17 April 2026 | 90.99 (-2.35%) | 93.19 | 90.14 - 93.44 | 0.96 times | Fri 10 April 2026 | 93.18 (4.42%) | 88.92 | 88.25 - 93.36 | 1.1042 times | Thu 02 April 2026 | 89.24 (2.92%) | 87.37 | 85.95 - 89.29 | 0.8 times | Fri 27 March 2026 | 86.71 (3.73%) | 84.85 | 84.40 - 87.51 | 1.0895 times | Fri 20 March 2026 | 83.59 (-5.02%) | 88.68 | 83.51 - 88.96 | 0.5504 times | Fri 13 March 2026 | 88.01 (0.45%) | 87.33 | 86.07 - 88.36 | 1.0337 times | Fri 06 March 2026 | 87.62 (-0.62%) | 88.68 | 85.80 - 90.00 | 1.4021 times | Fri 27 February 2026 | 88.17 (0.65%) | 88.39 | 81.32 - 89.14 | 1.6661 times | Fri 20 February 2026 | 87.60 (-0.43%) | 87.72 | 85.99 - 88.74 | 1.193 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 89.02 and 96.14
| Monthly Target 1 | 83.37 |
| Monthly Target 2 | 87.54 |
| Monthly Target 3 | 90.49 |
| Monthly Target 4 | 94.66 |
| Monthly Target 5 | 97.61 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 91.71 (5.54%) | 86.32 | 86.32 - 93.44 | 0.864 times | Tue 31 March 2026 | 86.90 (-1.44%) | 88.68 | 83.51 - 90.00 | 1.028 times | Fri 27 February 2026 | 88.17 (6.46%) | 82.88 | 81.32 - 89.14 | 2.0088 times | Fri 30 January 2026 | 82.82 (3.5%) | 79.93 | 78.37 - 86.75 | 1.0722 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 0.9277 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.7041 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.6576 times | Tue 30 September 2025 | 78.34 (-1.93%) | 79.00 | 76.59 - 79.99 | 0.9505 times | Fri 29 August 2025 | 79.88 (2.23%) | 78.54 | 75.75 - 80.54 | 0.816 times | Thu 31 July 2025 | 78.14 (5.04%) | 74.19 | 72.43 - 79.73 | 0.971 times | Mon 30 June 2025 | 74.39 (3.56%) | 71.17 | 70.03 - 75.39 | 1.024 times |
Indicator Analysis of SouthwestGas
Please login to view indicator analysis. or View indicator analysis of SouthwestGas SWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 90.28 |
| 12 day DMA | 90.52 |
| 20 day DMA | 90.21 |
| 35 day DMA | 88.72 |
| 50 day DMA | 88.5 |
| 100 day DMA | 85.31 |
| 150 day DMA | 83.43 |
| 200 day DMA | 82.12 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.67 | 90.15 | 90.05 |
| 12 day EMA | 90.34 | 90.09 | 90.04 |
| 20 day EMA | 89.92 | 89.73 | 89.67 |
| 35 day EMA | 89.31 | 89.17 | 89.1 |
| 50 day EMA | 88.43 | 88.3 | 88.22 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.28 | 89.68 | 89.59 |
| 12 day SMA | 90.52 | 90.64 | 90.8 |
| 20 day SMA | 90.21 | 89.99 | 89.81 |
| 35 day SMA | 88.72 | 88.6 | 88.53 |
| 50 day SMA | 88.5 | 88.43 | 88.36 |
| 100 day SMA | 85.31 | 85.2 | 85.12 |
| 150 day SMA | 83.43 | 83.34 | 83.26 |
| 200 day SMA | 82.12 | 82.03 | 81.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.