Login or Join
HomepageSouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas
Strong Daily Stock price targets for SouthwestGas SWX are 81 and 82.37
| Daily Target 1 | 80.03 |
| Daily Target 2 | 80.59 |
| Daily Target 3 | 81.403333333333 |
| Daily Target 4 | 81.96 |
| Daily Target 5 | 82.77 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 81.14 (0.36%) | 81.08 | 80.85 - 82.22 | 0.9832 times | Thu 08 January 2026 | 80.85 (0.48%) | 80.10 | 80.10 - 81.51 | 1.0284 times | Wed 07 January 2026 | 80.46 (-0.64%) | 81.38 | 80.22 - 82.10 | 1.5005 times | Tue 06 January 2026 | 80.98 (1.84%) | 78.87 | 78.77 - 81.11 | 1.3355 times | Mon 05 January 2026 | 79.52 (-0.79%) | 79.69 | 78.37 - 79.69 | 1.369 times | Fri 02 January 2026 | 80.15 (0.16%) | 79.93 | 78.84 - 80.34 | 0.7761 times | Wed 31 December 2025 | 80.02 (-1.3%) | 80.89 | 79.88 - 80.91 | 1.0667 times | Mon 29 December 2025 | 81.07 (0%) | 80.99 | 80.72 - 81.48 | 0.7716 times | Mon 29 December 2025 | 81.07 (0.38%) | 80.99 | 80.72 - 81.48 | 0.7716 times | Fri 26 December 2025 | 80.76 (-0.53%) | 80.86 | 80.43 - 81.30 | 0.3975 times | Wed 24 December 2025 | 81.19 (0.41%) | 80.90 | 80.50 - 81.65 | 0.4043 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 79.76 and 83.61
| Weekly Target 1 | 76.73 |
| Weekly Target 2 | 78.93 |
| Weekly Target 3 | 80.576666666667 |
| Weekly Target 4 | 82.78 |
| Weekly Target 5 | 84.43 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 81.14 (1.24%) | 79.69 | 78.37 - 82.22 | 1.1895 times | Fri 02 January 2026 | 80.15 (-1.13%) | 80.99 | 78.84 - 81.48 | 0.5003 times | Mon 29 December 2025 | 81.07 (0.38%) | 80.99 | 80.72 - 81.48 | 0.1477 times | Fri 26 December 2025 | 80.76 (0.16%) | 80.38 | 80.18 - 81.65 | 0.4962 times | Fri 19 December 2025 | 80.63 (0.69%) | 80.63 | 79.99 - 83.23 | 2.3564 times | Fri 12 December 2025 | 80.08 (1.26%) | 78.97 | 78.65 - 80.89 | 1.3375 times | Fri 05 December 2025 | 79.08 (-4.78%) | 82.47 | 78.55 - 83.00 | 1.1693 times | Fri 28 November 2025 | 83.05 (3.24%) | 80.29 | 80.02 - 83.11 | 0.7295 times | Fri 21 November 2025 | 80.44 (-1.06%) | 81.00 | 78.66 - 81.71 | 1.0322 times | Fri 14 November 2025 | 81.30 (1.83%) | 79.97 | 78.66 - 82.00 | 1.0416 times | Fri 07 November 2025 | 79.84 (0.43%) | 81.05 | 76.99 - 82.51 | 1.6432 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 79.76 and 83.61
| Monthly Target 1 | 76.73 |
| Monthly Target 2 | 78.93 |
| Monthly Target 3 | 80.576666666667 |
| Monthly Target 4 | 82.78 |
| Monthly Target 5 | 84.43 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 81.14 (1.4%) | 79.93 | 78.37 - 82.22 | 0.2595 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 1.136 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.8622 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.8053 times | Tue 30 September 2025 | 78.34 (-1.93%) | 79.00 | 76.59 - 79.99 | 1.1639 times | Fri 29 August 2025 | 79.88 (2.23%) | 78.54 | 75.75 - 80.54 | 0.9992 times | Thu 31 July 2025 | 78.14 (5.04%) | 74.19 | 72.43 - 79.73 | 1.189 times | Mon 30 June 2025 | 74.39 (3.56%) | 71.17 | 70.03 - 75.39 | 1.254 times | Fri 30 May 2025 | 71.83 (-0.53%) | 72.21 | 66.93 - 77.21 | 1.2564 times | Wed 30 April 2025 | 72.21 (0.57%) | 71.59 | 64.69 - 74.67 | 1.0745 times | Mon 31 March 2025 | 71.80 (-4.33%) | 75.15 | 70.95 - 77.14 | 1.0598 times |
Indicator Analysis of SouthwestGas
Please login to view indicator analysis. or View indicator analysis of SouthwestGas SWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 80.59 |
| 12 day DMA | 80.67 |
| 20 day DMA | 80.81 |
| 35 day DMA | 80.71 |
| 50 day DMA | 80.55 |
| 100 day DMA | 79.54 |
| 150 day DMA | 78.3 |
| 200 day DMA | 76.7 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.77 | 80.58 | 80.45 |
| 12 day EMA | 80.68 | 80.6 | 80.56 |
| 20 day EMA | 80.68 | 80.63 | 80.61 |
| 35 day EMA | 80.67 | 80.64 | 80.63 |
| 50 day EMA | 80.59 | 80.57 | 80.56 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.59 | 80.39 | 80.23 |
| 12 day SMA | 80.67 | 80.61 | 80.6 |
| 20 day SMA | 80.81 | 80.74 | 80.7 |
| 35 day SMA | 80.71 | 80.66 | 80.63 |
| 50 day SMA | 80.55 | 80.54 | 80.54 |
| 100 day SMA | 79.54 | 79.52 | 79.51 |
| 150 day SMA | 78.3 | 78.24 | 78.18 |
| 200 day SMA | 76.7 | 76.67 | 76.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.