Login or Join
HomepageSouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas
Strong Daily Stock price targets for SouthwestGas SWX are 87.04 and 88.4
| Daily Target 1 | 85.93 |
| Daily Target 2 | 86.78 |
| Daily Target 3 | 87.293333333333 |
| Daily Target 4 | 88.14 |
| Daily Target 5 | 88.65 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 87.62 (-0.1%) | 87.02 | 86.45 - 87.81 | 0.8579 times | Thu 05 March 2026 | 87.71 (-2.11%) | 88.76 | 87.02 - 88.92 | 0.8102 times | Wed 04 March 2026 | 89.60 (0.79%) | 88.99 | 88.23 - 90.00 | 1.1568 times | Tue 03 March 2026 | 88.90 (0.45%) | 87.56 | 85.80 - 88.92 | 0.7608 times | Mon 02 March 2026 | 88.50 (0.37%) | 88.68 | 87.83 - 89.45 | 0.984 times | Fri 27 February 2026 | 88.17 (-0.27%) | 88.35 | 87.98 - 89.14 | 1.1076 times | Thu 26 February 2026 | 88.41 (1.54%) | 87.06 | 86.64 - 88.78 | 1.302 times | Wed 25 February 2026 | 87.07 (-1.06%) | 84.95 | 81.32 - 87.99 | 1.6343 times | Tue 24 February 2026 | 88.00 (-0.15%) | 88.00 | 87.43 - 88.46 | 0.7499 times | Mon 23 February 2026 | 88.13 (0.61%) | 88.39 | 87.76 - 88.66 | 0.6365 times | Fri 20 February 2026 | 87.60 (0.41%) | 87.55 | 85.99 - 87.83 | 0.6479 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 84.61 and 88.81
| Weekly Target 1 | 83.61 |
| Weekly Target 2 | 85.61 |
| Weekly Target 3 | 87.806666666667 |
| Weekly Target 4 | 89.81 |
| Weekly Target 5 | 92.01 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 87.62 (-0.62%) | 88.68 | 85.80 - 90.00 | 0.9429 times | Fri 27 February 2026 | 88.17 (0.65%) | 88.39 | 81.32 - 89.14 | 1.1205 times | Fri 20 February 2026 | 87.60 (-0.43%) | 87.72 | 85.99 - 88.74 | 0.8023 times | Fri 13 February 2026 | 87.98 (0%) | 87.05 | 86.47 - 88.04 | 0.232 times | Fri 13 February 2026 | 87.98 (5.67%) | 83.13 | 81.79 - 88.04 | 1.8985 times | Fri 06 February 2026 | 83.26 (0.53%) | 82.88 | 81.71 - 84.63 | 1.8972 times | Fri 30 January 2026 | 82.82 (-0.24%) | 83.35 | 81.11 - 84.29 | 0.9789 times | Fri 23 January 2026 | 83.02 (-3.77%) | 86.02 | 82.70 - 86.52 | 0.6024 times | Fri 16 January 2026 | 86.27 (6.32%) | 81.20 | 80.79 - 86.75 | 0.9673 times | Fri 09 January 2026 | 81.14 (1.24%) | 79.69 | 78.37 - 82.22 | 0.558 times | Fri 02 January 2026 | 80.15 (-1.13%) | 80.99 | 78.84 - 81.48 | 0.2347 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 84.61 and 88.81
| Monthly Target 1 | 83.61 |
| Monthly Target 2 | 85.61 |
| Monthly Target 3 | 87.806666666667 |
| Monthly Target 4 | 89.81 |
| Monthly Target 5 | 92.01 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 87.62 (-0.62%) | 88.68 | 85.80 - 90.00 | 0.3368 times | Fri 27 February 2026 | 88.17 (6.46%) | 82.88 | 81.32 - 89.14 | 2.1256 times | Fri 30 January 2026 | 82.82 (3.5%) | 79.93 | 78.37 - 86.75 | 1.1346 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 0.9817 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.745 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.6959 times | Tue 30 September 2025 | 78.34 (-1.93%) | 79.00 | 76.59 - 79.99 | 1.0058 times | Fri 29 August 2025 | 79.88 (2.23%) | 78.54 | 75.75 - 80.54 | 0.8635 times | Thu 31 July 2025 | 78.14 (5.04%) | 74.19 | 72.43 - 79.73 | 1.0275 times | Mon 30 June 2025 | 74.39 (3.56%) | 71.17 | 70.03 - 75.39 | 1.0836 times | Fri 30 May 2025 | 71.83 (-0.53%) | 72.21 | 66.93 - 77.21 | 1.0857 times |
Indicator Analysis of SouthwestGas
Please login to view indicator analysis. or View indicator analysis of SouthwestGas SWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 88.47 |
| 12 day DMA | 88.08 |
| 20 day DMA | 87.36 |
| 35 day DMA | 85.67 |
| 50 day DMA | 84.37 |
| 100 day DMA | 82.34 |
| 150 day DMA | 81.02 |
| 200 day DMA | 79.27 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.15 | 88.42 | 88.78 |
| 12 day EMA | 87.87 | 87.92 | 87.96 |
| 20 day EMA | 87.18 | 87.13 | 87.07 |
| 35 day EMA | 85.94 | 85.84 | 85.73 |
| 50 day EMA | 84.52 | 84.39 | 84.25 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.47 | 88.58 | 88.72 |
| 12 day SMA | 88.08 | 88 | 88.04 |
| 20 day SMA | 87.36 | 87.14 | 86.91 |
| 35 day SMA | 85.67 | 85.62 | 85.5 |
| 50 day SMA | 84.37 | 84.24 | 84.09 |
| 100 day SMA | 82.34 | 82.24 | 82.15 |
| 150 day SMA | 81.02 | 80.95 | 80.89 |
| 200 day SMA | 79.27 | 79.17 | 79.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.