Login or Join
HomepageSouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas
Strong Daily Stock price targets for SouthwestGas SWX are 73.78 and 75.3
| Daily Target 1 | 72.61 |
| Daily Target 2 | 73.43 |
| Daily Target 3 | 74.13 |
| Daily Target 4 | 74.95 |
| Daily Target 5 | 75.65 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 74.25 (1.05%) | 73.50 | 73.31 - 74.83 | 0.6591 times | Fri 19 April 2024 | 73.48 (0.41%) | 72.96 | 72.86 - 74.25 | 1.087 times | Thu 18 April 2024 | 73.18 (-0.53%) | 73.72 | 73.11 - 75.06 | 1.2661 times | Wed 17 April 2024 | 73.57 (0.42%) | 73.64 | 72.66 - 73.75 | 0.7748 times | Tue 16 April 2024 | 73.26 (1.33%) | 71.90 | 71.42 - 73.51 | 0.748 times | Mon 15 April 2024 | 72.30 (-0.77%) | 72.86 | 71.16 - 73.32 | 0.787 times | Fri 12 April 2024 | 72.86 (-0.23%) | 72.97 | 72.34 - 73.47 | 1.2574 times | Thu 11 April 2024 | 73.03 (-0.5%) | 73.77 | 72.22 - 73.77 | 1.478 times | Wed 10 April 2024 | 73.40 (-2.33%) | 73.77 | 72.85 - 74.12 | 1.0023 times | Tue 09 April 2024 | 75.15 (-0.79%) | 75.76 | 74.66 - 76.41 | 0.9402 times | Mon 08 April 2024 | 75.75 (1.62%) | 74.95 | 74.80 - 75.93 | 0.4189 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 73.78 and 75.3
| Weekly Target 1 | 72.61 |
| Weekly Target 2 | 73.43 |
| Weekly Target 3 | 74.13 |
| Weekly Target 4 | 74.95 |
| Weekly Target 5 | 75.65 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 74.25 (1.05%) | 73.50 | 73.31 - 74.83 | 0.1698 times | Fri 19 April 2024 | 73.48 (0.85%) | 72.86 | 71.16 - 75.06 | 1.201 times | Fri 12 April 2024 | 72.86 (-2.25%) | 74.95 | 72.22 - 76.41 | 1.3128 times | Fri 05 April 2024 | 74.54 (-2.09%) | 76.05 | 73.61 - 76.75 | 0.6087 times | Thu 28 March 2024 | 76.13 (6.16%) | 71.94 | 71.66 - 76.25 | 0.7504 times | Fri 22 March 2024 | 71.71 (0.91%) | 70.86 | 69.77 - 72.59 | 0.7099 times | Fri 15 March 2024 | 71.06 (-4.08%) | 73.21 | 69.75 - 74.50 | 1.6323 times | Fri 08 March 2024 | 74.08 (6.42%) | 69.61 | 69.21 - 74.27 | 0.7306 times | Fri 01 March 2024 | 69.61 (10.12%) | 62.71 | 61.13 - 69.67 | 1.2046 times | Fri 23 February 2024 | 63.21 (5.74%) | 59.80 | 59.40 - 63.23 | 1.68 times | Fri 16 February 2024 | 59.78 (1.12%) | 59.32 | 57.56 - 60.58 | 0.7603 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 69.91 and 75.5
| Monthly Target 1 | 68.46 |
| Monthly Target 2 | 71.36 |
| Monthly Target 3 | 74.053333333333 |
| Monthly Target 4 | 76.95 |
| Monthly Target 5 | 79.64 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 74.25 (-2.47%) | 76.05 | 71.16 - 76.75 | 0.8522 times | Thu 28 March 2024 | 76.13 (11.71%) | 67.40 | 66.94 - 76.25 | 1.0366 times | Thu 29 February 2024 | 68.15 (16.14%) | 58.95 | 57.55 - 68.32 | 1.2052 times | Wed 31 January 2024 | 58.68 (-7.37%) | 63.14 | 58.55 - 65.11 | 0.8615 times | Fri 29 December 2023 | 63.35 (7.17%) | 58.88 | 58.76 - 65.29 | 0.8402 times | Thu 30 November 2023 | 59.11 (0.85%) | 58.69 | 57.03 - 62.46 | 0.9799 times | Tue 31 October 2023 | 58.61 (-2.98%) | 60.24 | 56.17 - 61.16 | 1.1795 times | Fri 29 September 2023 | 60.41 (-2.45%) | 62.29 | 59.73 - 64.36 | 1.2588 times | Thu 31 August 2023 | 61.93 (-6.08%) | 65.90 | 61.80 - 68.03 | 1.0349 times | Mon 31 July 2023 | 65.94 (3.6%) | 63.18 | 62.60 - 67.59 | 0.7512 times | Fri 30 June 2023 | 63.65 (8.75%) | 58.66 | 57.80 - 65.02 | 1.2643 times |
Indicator Analysis of SouthwestGas
Please login to view indicator analysis. or View indicator analysis of SouthwestGas SWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 73.55 |
| 12 day DMA | 73.73 |
| 20 day DMA | 74.16 |
| 35 day DMA | 73.2 |
| 50 day DMA | 69.93 |
| 100 day DMA | 65.77 |
| 150 day DMA | 63.62 |
| 200 day DMA | 63.71 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.65 | 73.35 | 73.29 |
| 12 day EMA | 73.64 | 73.53 | 73.54 |
| 20 day EMA | 73.28 | 73.18 | 73.15 |
| 35 day EMA | 71.4 | 71.23 | 71.1 |
| 50 day EMA | 69.37 | 69.17 | 68.99 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.55 | 73.16 | 73.03 |
| 12 day SMA | 73.73 | 73.76 | 73.97 |
| 20 day SMA | 74.16 | 74.03 | 73.95 |
| 35 day SMA | 73.2 | 73.07 | 72.92 |
| 50 day SMA | 69.93 | 69.62 | 69.3 |
| 100 day SMA | 65.77 | 65.63 | 65.5 |
| 150 day SMA | 63.62 | 63.54 | 63.47 |
| 200 day SMA | 63.71 | 63.66 | 63.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.