Login or Join
HomepageSouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas
Strong Daily Stock price targets for SouthwestGas SWX are 82.9 and 85.28
| Daily Target 1 | 82.34 |
| Daily Target 2 | 83.46 |
| Daily Target 3 | 84.72 |
| Daily Target 4 | 85.84 |
| Daily Target 5 | 87.1 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 84.58 (-0.28%) | 85.04 | 83.60 - 85.98 | 1.1704 times | Tue 20 January 2026 | 84.82 (-1.68%) | 86.02 | 84.76 - 86.52 | 1.0485 times | Fri 16 January 2026 | 86.27 (0.43%) | 85.19 | 85.19 - 86.75 | 1.3139 times | Thu 15 January 2026 | 85.90 (2.84%) | 84.85 | 84.37 - 86.70 | 1.7938 times | Wed 14 January 2026 | 83.53 (1.92%) | 81.94 | 81.94 - 83.62 | 1.0328 times | Tue 13 January 2026 | 81.96 (0.44%) | 81.80 | 81.08 - 82.61 | 1.0725 times | Mon 12 January 2026 | 81.60 (0.57%) | 81.20 | 80.79 - 82.37 | 0.6555 times | Fri 09 January 2026 | 81.14 (0.36%) | 81.08 | 80.85 - 82.22 | 0.5354 times | Thu 08 January 2026 | 80.85 (0.48%) | 80.10 | 80.10 - 81.51 | 0.56 times | Wed 07 January 2026 | 80.46 (-0.64%) | 81.38 | 80.22 - 82.10 | 0.8171 times | Tue 06 January 2026 | 80.98 (1.84%) | 78.87 | 78.77 - 81.11 | 0.7273 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 82.63 and 85.55
| Weekly Target 1 | 81.98 |
| Weekly Target 2 | 83.28 |
| Weekly Target 3 | 84.9 |
| Weekly Target 4 | 86.2 |
| Weekly Target 5 | 87.82 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 84.58 (-1.96%) | 86.02 | 83.60 - 86.52 | 0.7241 times | Fri 16 January 2026 | 86.27 (6.32%) | 81.20 | 80.79 - 86.75 | 1.915 times | Fri 09 January 2026 | 81.14 (1.24%) | 79.69 | 78.37 - 82.22 | 1.1047 times | Fri 02 January 2026 | 80.15 (-1.13%) | 80.99 | 78.84 - 81.48 | 0.4646 times | Mon 29 December 2025 | 81.07 (0.38%) | 80.99 | 80.72 - 81.48 | 0.1371 times | Fri 26 December 2025 | 80.76 (0.16%) | 80.38 | 80.18 - 81.65 | 0.4608 times | Fri 19 December 2025 | 80.63 (0.69%) | 80.63 | 79.99 - 83.23 | 2.1883 times | Fri 12 December 2025 | 80.08 (1.26%) | 78.97 | 78.65 - 80.89 | 1.2421 times | Fri 05 December 2025 | 79.08 (-4.78%) | 82.47 | 78.55 - 83.00 | 1.0859 times | Fri 28 November 2025 | 83.05 (3.24%) | 80.29 | 80.02 - 83.11 | 0.6775 times | Fri 21 November 2025 | 80.44 (-1.06%) | 81.00 | 78.66 - 81.71 | 0.9586 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 81.48 and 89.86
| Monthly Target 1 | 74.85 |
| Monthly Target 2 | 79.72 |
| Monthly Target 3 | 83.233333333333 |
| Monthly Target 4 | 88.1 |
| Monthly Target 5 | 91.61 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 84.58 (5.7%) | 79.93 | 78.37 - 86.75 | 0.7682 times | Wed 31 December 2025 | 80.02 (-3.65%) | 82.47 | 78.55 - 83.23 | 1.0767 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.8172 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.7632 times | Tue 30 September 2025 | 78.34 (-1.93%) | 79.00 | 76.59 - 79.99 | 1.1031 times | Fri 29 August 2025 | 79.88 (2.23%) | 78.54 | 75.75 - 80.54 | 0.947 times | Thu 31 July 2025 | 78.14 (5.04%) | 74.19 | 72.43 - 79.73 | 1.1269 times | Mon 30 June 2025 | 74.39 (3.56%) | 71.17 | 70.03 - 75.39 | 1.1885 times | Fri 30 May 2025 | 71.83 (-0.53%) | 72.21 | 66.93 - 77.21 | 1.1908 times | Wed 30 April 2025 | 72.21 (0.57%) | 71.59 | 64.69 - 74.67 | 1.0184 times | Mon 31 March 2025 | 71.80 (-4.33%) | 75.15 | 70.95 - 77.14 | 1.0045 times |
Indicator Analysis of SouthwestGas
Please login to view indicator analysis. or View indicator analysis of SouthwestGas SWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 85.02 |
| 12 day DMA | 82.63 |
| 20 day DMA | 81.86 |
| 35 day DMA | 81.31 |
| 50 day DMA | 81.14 |
| 100 day DMA | 80.03 |
| 150 day DMA | 78.87 |
| 200 day DMA | 77.1 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.52 | 84.49 | 84.32 |
| 12 day EMA | 83.28 | 83.04 | 82.72 |
| 20 day EMA | 82.52 | 82.3 | 82.03 |
| 35 day EMA | 81.8 | 81.64 | 81.45 |
| 50 day EMA | 81.41 | 81.28 | 81.14 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.02 | 84.5 | 83.85 |
| 12 day SMA | 82.63 | 82.27 | 81.87 |
| 20 day SMA | 81.86 | 81.66 | 81.52 |
| 35 day SMA | 81.31 | 81.26 | 81.2 |
| 50 day SMA | 81.14 | 81.03 | 80.91 |
| 100 day SMA | 80.03 | 79.96 | 79.89 |
| 150 day SMA | 78.87 | 78.79 | 78.7 |
| 200 day SMA | 77.1 | 77.03 | 76.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.