Login or Join
HomepageSouthwestGas SWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest Gas SWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets SouthwestGas
Strong Daily Stock price targets for SouthwestGas SWX are 78.18 and 79.58
| Daily Target 1 | 77.89 |
| Daily Target 2 | 78.46 |
| Daily Target 3 | 79.293333333333 |
| Daily Target 4 | 79.86 |
| Daily Target 5 | 80.69 |
Daily price and volume Southwest Gas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 79.02 (-1.1%) | 79.45 | 78.73 - 80.13 | 0.9824 times | Wed 03 December 2025 | 79.90 (-1%) | 81.02 | 79.62 - 81.66 | 0.9233 times | Tue 02 December 2025 | 80.71 (-2.26%) | 83.00 | 80.47 - 83.00 | 1.223 times | Mon 01 December 2025 | 82.58 (-0.57%) | 82.47 | 81.45 - 82.86 | 1.3568 times | Fri 28 November 2025 | 83.05 (0.78%) | 82.50 | 82.13 - 83.11 | 0.6096 times | Wed 26 November 2025 | 82.41 (0.48%) | 81.62 | 81.62 - 82.61 | 0.8302 times | Tue 25 November 2025 | 82.02 (1.96%) | 80.66 | 80.58 - 82.18 | 0.9553 times | Mon 24 November 2025 | 80.44 (0%) | 80.29 | 80.02 - 81.24 | 1.0702 times | Fri 21 November 2025 | 80.44 (0.09%) | 80.53 | 80.10 - 81.71 | 1.1732 times | Thu 20 November 2025 | 80.37 (1.7%) | 79.49 | 79.39 - 80.83 | 0.876 times | Wed 19 November 2025 | 79.03 (-0.58%) | 79.36 | 78.66 - 79.55 | 0.75 times |
Weekly price and charts SouthwestGas
Strong weekly Stock price targets for SouthwestGas SWX are 76.74 and 81.01
| Weekly Target 1 | 75.98 |
| Weekly Target 2 | 77.5 |
| Weekly Target 3 | 80.25 |
| Weekly Target 4 | 81.77 |
| Weekly Target 5 | 84.52 |
Weekly price and volumes for Southwest Gas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 79.02 (-4.85%) | 82.47 | 78.73 - 83.00 | 1.0702 times | Fri 28 November 2025 | 83.05 (3.24%) | 80.29 | 80.02 - 83.11 | 0.8268 times | Fri 21 November 2025 | 80.44 (-1.06%) | 81.00 | 78.66 - 81.71 | 1.1699 times | Fri 14 November 2025 | 81.30 (1.83%) | 79.97 | 78.66 - 82.00 | 1.1805 times | Fri 07 November 2025 | 79.84 (0.43%) | 81.05 | 76.99 - 82.51 | 1.8624 times | Fri 31 October 2025 | 79.50 (0%) | 79.52 | 77.98 - 79.69 | 0.2821 times | Fri 31 October 2025 | 79.50 (-3.04%) | 81.62 | 77.98 - 81.91 | 1.0106 times | Fri 24 October 2025 | 81.99 (4.58%) | 78.68 | 78.50 - 82.08 | 1.1403 times | Fri 17 October 2025 | 78.40 (-0.41%) | 78.60 | 76.74 - 79.10 | 1.0517 times | Tue 07 October 2025 | 78.72 (0.42%) | 78.27 | 77.93 - 79.28 | 0.4056 times | Fri 03 October 2025 | 78.39 (0.33%) | 78.26 | 76.93 - 79.21 | 1.4166 times |
Monthly price and charts SouthwestGas
Strong monthly Stock price targets for SouthwestGas SWX are 76.74 and 81.01
| Monthly Target 1 | 75.98 |
| Monthly Target 2 | 77.5 |
| Monthly Target 3 | 80.25 |
| Monthly Target 4 | 81.77 |
| Monthly Target 5 | 84.52 |
Monthly price and volumes Southwest Gas
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 79.02 (-4.85%) | 82.47 | 78.73 - 83.00 | 0.1859 times | Fri 28 November 2025 | 83.05 (4.47%) | 81.05 | 76.99 - 83.11 | 0.8755 times | Fri 31 October 2025 | 79.50 (1.48%) | 78.24 | 76.74 - 82.08 | 0.8178 times | Tue 30 September 2025 | 78.34 (-1.93%) | 79.00 | 76.59 - 79.99 | 1.182 times | Fri 29 August 2025 | 79.88 (2.23%) | 78.54 | 75.75 - 80.54 | 1.0147 times | Thu 31 July 2025 | 78.14 (5.04%) | 74.19 | 72.43 - 79.73 | 1.2074 times | Mon 30 June 2025 | 74.39 (3.56%) | 71.17 | 70.03 - 75.39 | 1.2734 times | Fri 30 May 2025 | 71.83 (-0.53%) | 72.21 | 66.93 - 77.21 | 1.2758 times | Wed 30 April 2025 | 72.21 (0.57%) | 71.59 | 64.69 - 74.67 | 1.0912 times | Mon 31 March 2025 | 71.80 (-4.33%) | 75.15 | 70.95 - 77.14 | 1.0763 times | Fri 28 February 2025 | 75.05 (0.5%) | 74.00 | 72.14 - 78.92 | 0.8434 times |
Indicator Analysis of SouthwestGas
Please login to view indicator analysis. or View indicator analysis of SouthwestGas SWX on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest Gas SWX
DMA (daily moving average) of Southwest Gas SWX
| DMA period | DMA value |
| 5 day DMA | 81.05 |
| 12 day DMA | 80.79 |
| 20 day DMA | 80.62 |
| 35 day DMA | 80.34 |
| 50 day DMA | 79.7 |
| 100 day DMA | 78.99 |
| 150 day DMA | 76.88 |
| 200 day DMA | 76.04 |
EMA (exponential moving average) of Southwest Gas SWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.39 | 81.07 | 81.66 |
| 12 day EMA | 80.72 | 81.03 | 81.24 |
| 20 day EMA | 80.63 | 80.8 | 80.89 |
| 35 day EMA | 80.2 | 80.27 | 80.29 |
| 50 day EMA | 79.76 | 79.79 | 79.79 |
SMA (simple moving average) of Southwest Gas SWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.05 | 81.73 | 82.15 |
| 12 day SMA | 80.79 | 80.84 | 80.96 |
| 20 day SMA | 80.62 | 80.62 | 80.74 |
| 35 day SMA | 80.34 | 80.32 | 80.26 |
| 50 day SMA | 79.7 | 79.69 | 79.67 |
| 100 day SMA | 78.99 | 78.96 | 78.93 |
| 150 day SMA | 76.88 | 76.84 | 76.8 |
| 200 day SMA | 76.04 | 76.03 | 76.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.