SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SwissHelvetia

Strong Daily Stock price targets for SwissHelvetia SWZ are 5.95 and 6.02

Daily Target 15.93
Daily Target 25.96
Daily Target 36.0033333333333
Daily Target 46.03
Daily Target 56.07

Daily price and volume Swiss Helvetia

Date Closing Open Range Volume
Fri 13 March 2026 5.98 (-0.5%) 6.05 5.98 - 6.05 0.0749 times
Thu 12 March 2026 6.01 (0%) 6.01 5.98 - 6.02 0.4999 times
Wed 11 March 2026 6.01 (0.17%) 5.98 5.98 - 6.02 0.0581 times
Tue 10 March 2026 6.00 (0.17%) 5.96 5.96 - 6.02 0.7014 times
Mon 09 March 2026 5.99 (1.01%) 5.91 5.91 - 6.01 0.7479 times
Fri 06 March 2026 5.93 (-0.84%) 5.98 5.93 - 5.99 1.4428 times
Thu 05 March 2026 5.98 (-1.32%) 6.04 5.97 - 6.05 2.1584 times
Wed 04 March 2026 6.06 (1.17%) 6.03 6.02 - 6.08 0.8848 times
Tue 03 March 2026 5.99 (-2.44%) 6.04 5.91 - 6.08 1.8354 times
Mon 02 March 2026 6.14 (-1.13%) 6.15 6.10 - 6.18 1.5965 times
Fri 27 February 2026 6.21 (0.49%) 6.16 6.16 - 6.21 0.6704 times

Daily chart SwissHelvetia

Weekly price and charts SwissHelvetia

Strong weekly Stock price targets for SwissHelvetia SWZ are 5.95 and 6.09

Weekly Target 15.84
Weekly Target 25.91
Weekly Target 35.98
Weekly Target 46.05
Weekly Target 56.12

Weekly price and volumes for Swiss Helvetia

Date Closing Open Range Volume
Fri 13 March 2026 5.98 (0.84%) 5.91 5.91 - 6.05 0.3124 times
Fri 06 March 2026 5.93 (-4.51%) 6.15 5.91 - 6.18 1.1881 times
Fri 27 February 2026 6.21 (0.81%) 6.17 6.12 - 6.21 0.6084 times
Fri 20 February 2026 6.16 (0.33%) 6.13 6.11 - 6.20 0.5907 times
Fri 13 February 2026 6.14 (0%) 6.07 6.03 - 6.15 0.238 times
Fri 13 February 2026 6.14 (0.99%) 6.06 6.03 - 6.15 0.8698 times
Fri 06 February 2026 6.08 (2.7%) 5.96 5.94 - 6.11 1.7166 times
Fri 30 January 2026 5.92 (-1.66%) 6.00 5.90 - 6.06 2.1651 times
Fri 23 January 2026 6.02 (-4.6%) 6.27 5.99 - 6.27 0.8406 times
Fri 16 January 2026 6.31 (1.12%) 6.24 6.23 - 6.31 1.4703 times
Fri 09 January 2026 6.24 (0.16%) 6.20 6.20 - 6.26 1.179 times

weekly chart SwissHelvetia

Monthly price and charts SwissHelvetia

Strong monthly Stock price targets for SwissHelvetia SWZ are 5.81 and 6.08

Monthly Target 15.75
Monthly Target 25.87
Monthly Target 36.0233333333333
Monthly Target 46.14
Monthly Target 56.29

Monthly price and volumes Swiss Helvetia

Date Closing Open Range Volume
Fri 13 March 2026 5.98 (-3.7%) 6.15 5.91 - 6.18 0.5193 times
Fri 27 February 2026 6.21 (4.9%) 5.96 5.94 - 6.21 1.3925 times
Fri 30 January 2026 5.92 (-4.82%) 6.24 5.90 - 6.31 2.1261 times
Wed 31 December 2025 6.22 (3.15%) 6.02 6.01 - 6.30 1.9442 times
Fri 28 November 2025 6.03 (1.86%) 5.88 5.88 - 6.07 0.5609 times
Fri 31 October 2025 5.92 (-2.63%) 6.10 5.85 - 6.11 0.6072 times
Tue 30 September 2025 6.08 (0.66%) 6.02 5.99 - 6.18 0.3506 times
Fri 29 August 2025 6.04 (-1.95%) 6.12 6.00 - 6.22 1.3465 times
Thu 31 July 2025 6.16 (-2.84%) 6.34 6.15 - 6.43 0.8504 times
Mon 30 June 2025 6.34 (0.32%) 6.34 6.24 - 6.41 0.3023 times
Fri 30 May 2025 6.32 (0.64%) 6.31 6.23 - 6.42 1.0057 times

monthly chart SwissHelvetia

DMA SMA EMA moving averages of Swiss Helvetia SWZ

DMA (daily moving average) of Swiss Helvetia SWZ

DMA period DMA value
5 day DMA 6
12 day DMA 6.04
20 day DMA 6.08
35 day DMA 6.05
50 day DMA 6.1
100 day DMA 6.08
150 day DMA 6.08
200 day DMA 6.12

EMA (exponential moving average) of Swiss Helvetia SWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA5.9966
12 day EMA6.036.046.04
20 day EMA6.056.066.06
35 day EMA6.076.086.08
50 day EMA6.16.116.11

SMA (simple moving average) of Swiss Helvetia SWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA65.995.98
12 day SMA6.046.066.07
20 day SMA6.086.096.09
35 day SMA6.056.056.05
50 day SMA6.16.16.11
100 day SMA6.086.086.08
150 day SMA6.086.086.08
200 day SMA6.126.136.13
Back to top | Use Dark Theme