Login or Join
HomepageSwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SwissHelvetia
Strong Daily Stock price targets for SwissHelvetia SWZ are 5.91 and 5.93
| Daily Target 1 | 5.89 |
| Daily Target 2 | 5.9 |
| Daily Target 3 | 5.91 |
| Daily Target 4 | 5.92 |
| Daily Target 5 | 5.93 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.91 (0.17%) | 5.90 | 5.90 - 5.92 | 0.2311 times | Wed 16 September 2026 | 5.90 (0%) | 5.92 | 5.89 - 5.94 | 1.2821 times | Tue 15 September 2026 | 5.90 (0%) | 5.94 | 5.89 - 5.94 | 0.9498 times | Mon 14 September 2026 | 5.90 (-0.34%) | 5.90 | 5.88 - 5.94 | 1.1231 times | Fri 11 September 2026 | 5.92 (0.17%) | 5.91 | 5.91 - 5.95 | 0.697 times | Thu 10 September 2026 | 5.91 (-0.51%) | 5.88 | 5.88 - 5.94 | 0.6789 times | Wed 09 September 2026 | 5.94 (-0.34%) | 5.95 | 5.94 - 5.97 | 1.0726 times | Tue 08 September 2026 | 5.96 (-0.5%) | 5.98 | 5.96 - 5.99 | 0.7801 times | Fri 04 September 2026 | 5.99 (0%) | 6.00 | 5.98 - 6.01 | 2.1993 times | Thu 03 September 2026 | 5.99 (-0.17%) | 5.99 | 5.97 - 6.00 | 0.9859 times | Wed 02 September 2026 | 6.00 (0.5%) | 5.99 | 5.98 - 6.01 | 1.6504 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 5.9 and 5.96
| Weekly Target 1 | 5.85 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 5.91 |
| Weekly Target 4 | 5.94 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.91 (-0.17%) | 5.90 | 5.88 - 5.94 | 0.8425 times | Fri 11 September 2026 | 5.92 (-1.17%) | 5.98 | 5.88 - 5.99 | 0.7585 times | Fri 04 September 2026 | 5.99 (-0.17%) | 6.01 | 5.97 - 6.01 | 1.6435 times | Fri 28 August 2026 | 6.00 (1.18%) | 5.96 | 5.93 - 6.02 | 1.3457 times | Fri 21 August 2026 | 5.93 (-0.34%) | 5.95 | 5.90 - 5.97 | 1.0377 times | Fri 14 August 2026 | 5.95 (-0.34%) | 5.91 | 5.91 - 5.99 | 0.6338 times | Fri 07 August 2026 | 5.97 (1.19%) | 5.89 | 5.87 - 5.98 | 0.8968 times | Fri 31 July 2026 | 5.90 (0.34%) | 5.89 | 5.85 - 5.95 | 1.142 times | Fri 24 July 2026 | 5.88 (0%) | 5.88 | 5.86 - 5.88 | 0.2919 times | Fri 24 July 2026 | 5.88 (-1.01%) | 5.93 | 5.85 - 5.94 | 1.4076 times | Fri 17 July 2026 | 5.94 (0%) | 5.91 | 5.90 - 5.96 | 0.6083 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 5.83 and 5.96
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 5.9333333333333 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.91 (-1.34%) | 6.01 | 5.88 - 6.01 | 0.2164 times | Mon 31 August 2026 | 5.99 (1.53%) | 5.89 | 5.87 - 6.02 | 0.3166 times | Fri 31 July 2026 | 5.90 (-0.67%) | 5.92 | 5.85 - 6.00 | 0.4941 times | Tue 30 June 2026 | 5.94 (-1%) | 5.99 | 5.84 - 6.01 | 0.9272 times | Fri 29 May 2026 | 6.00 (-0.83%) | 6.06 | 5.92 - 6.13 | 1.1342 times | Thu 30 April 2026 | 6.05 (2.02%) | 5.97 | 5.92 - 6.13 | 0.9987 times | Tue 31 March 2026 | 5.93 (-4.51%) | 6.15 | 5.87 - 6.18 | 0.768 times | Fri 27 February 2026 | 6.21 (4.9%) | 5.96 | 5.94 - 6.21 | 1.3114 times | Fri 30 January 2026 | 5.92 (-4.82%) | 6.24 | 5.90 - 6.31 | 2.0023 times | Wed 31 December 2025 | 6.22 (3.15%) | 6.02 | 6.01 - 6.30 | 1.831 times | Fri 28 November 2025 | 6.03 (1.86%) | 5.88 | 5.88 - 6.07 | 0.5282 times |
Indicator Analysis of SwissHelvetia
Please login to view indicator analysis. or View indicator analysis of SwissHelvetia SWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.94 |
| 20 day DMA | 5.95 |
| 35 day DMA | 5.94 |
| 50 day DMA | 5.93 |
| 100 day DMA | 5.95 |
| 150 day DMA | 5.98 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.91 | 5.92 |
| 12 day EMA | 5.93 | 5.93 | 5.93 |
| 20 day EMA | 5.95 | 5.95 | 5.95 |
| 35 day EMA | 5.92 | 5.92 | 5.92 |
| 50 day EMA | 5.93 | 5.93 | 5.93 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.91 | 5.91 |
| 12 day SMA | 5.94 | 5.95 | 5.96 |
| 20 day SMA | 5.95 | 5.95 | 5.95 |
| 35 day SMA | 5.94 | 5.94 | 5.94 |
| 50 day SMA | 5.93 | 5.93 | 5.93 |
| 100 day SMA | 5.95 | 5.95 | 5.95 |
| 150 day SMA | 5.98 | 5.98 | 5.98 |
| 200 day SMA | 6.02 | 6.02 | 6.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.