Login or Join
HomepageSwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SwissHelvetia
Strong Daily Stock price targets for SwissHelvetia SWZ are 5.99 and 6.05
| Daily Target 1 | 5.98 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6.04 |
| Daily Target 4 | 6.06 |
| Daily Target 5 | 6.1 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6.02 (-0.17%) | 6.02 | 6.02 - 6.08 | 1.3481 times | Thu 22 January 2026 | 6.03 (0.17%) | 6.05 | 6.01 - 6.08 | 0.3003 times | Wed 21 January 2026 | 6.02 (-1.31%) | 6.09 | 5.99 - 6.10 | 0.5106 times | Tue 20 January 2026 | 6.10 (-3.33%) | 6.27 | 6.03 - 6.27 | 1.2324 times | Fri 16 January 2026 | 6.31 (0%) | 6.30 | 6.28 - 6.31 | 0.3495 times | Thu 15 January 2026 | 6.31 (0.32%) | 6.28 | 6.26 - 6.31 | 2.1896 times | Wed 14 January 2026 | 6.29 (0.32%) | 6.26 | 6.25 - 6.29 | 1.3036 times | Tue 13 January 2026 | 6.27 (0%) | 6.25 | 6.25 - 6.27 | 0.8375 times | Mon 12 January 2026 | 6.27 (0.48%) | 6.24 | 6.23 - 6.28 | 1.252 times | Fri 09 January 2026 | 6.24 (0%) | 6.24 | 6.22 - 6.26 | 0.6764 times | Thu 08 January 2026 | 6.24 (0.16%) | 6.22 | 6.20 - 6.25 | 1.3567 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 5.87 and 6.15
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 6.0933333333333 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6.02 (-4.6%) | 6.27 | 5.99 - 6.27 | 0.8423 times | Fri 16 January 2026 | 6.31 (1.12%) | 6.24 | 6.23 - 6.31 | 1.4733 times | Fri 09 January 2026 | 6.24 (0.16%) | 6.20 | 6.20 - 6.26 | 1.1814 times | Fri 02 January 2026 | 6.23 (-0.16%) | 6.24 | 6.20 - 6.27 | 1.4545 times | Mon 29 December 2025 | 6.24 (-0.48%) | 6.24 | 6.24 - 6.27 | 0.7565 times | Fri 26 December 2025 | 6.27 (1.46%) | 6.24 | 6.21 - 6.30 | 1.4908 times | Fri 19 December 2025 | 6.18 (-0.16%) | 6.19 | 6.14 - 6.25 | 0.6895 times | Fri 12 December 2025 | 6.19 (1.48%) | 6.11 | 6.06 - 6.26 | 0.7739 times | Fri 05 December 2025 | 6.10 (1.16%) | 6.02 | 6.01 - 6.12 | 0.9532 times | Fri 28 November 2025 | 6.03 (1.34%) | 5.92 | 5.92 - 6.06 | 0.3847 times | Fri 21 November 2025 | 5.95 (-0.67%) | 6.01 | 5.90 - 6.02 | 0.3218 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 5.85 and 6.17
| Monthly Target 1 | 5.79 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.1066666666667 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6.02 (-3.22%) | 6.24 | 5.99 - 6.31 | 1.3606 times | Wed 31 December 2025 | 6.22 (3.15%) | 6.02 | 6.01 - 6.30 | 1.9214 times | Fri 28 November 2025 | 6.03 (1.86%) | 5.88 | 5.88 - 6.07 | 0.5543 times | Fri 31 October 2025 | 5.92 (-2.63%) | 6.10 | 5.85 - 6.11 | 0.6001 times | Tue 30 September 2025 | 6.08 (0.66%) | 6.02 | 5.99 - 6.18 | 0.3464 times | Fri 29 August 2025 | 6.04 (-1.95%) | 6.12 | 6.00 - 6.22 | 1.3307 times | Thu 31 July 2025 | 6.16 (-2.84%) | 6.34 | 6.15 - 6.43 | 0.8404 times | Mon 30 June 2025 | 6.34 (0.32%) | 6.34 | 6.24 - 6.41 | 0.2987 times | Fri 30 May 2025 | 6.32 (0.64%) | 6.31 | 6.23 - 6.42 | 0.9939 times | Wed 30 April 2025 | 6.28 (-31.89%) | 9.25 | 6.01 - 9.43 | 1.7534 times | Mon 31 March 2025 | 9.22 (3.02%) | 9.00 | 8.80 - 9.24 | 0.4562 times |
Indicator Analysis of SwissHelvetia
Please login to view indicator analysis. or View indicator analysis of SwissHelvetia SWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 6.19 |
| 20 day DMA | 6.21 |
| 35 day DMA | 6.19 |
| 50 day DMA | 6.13 |
| 100 day DMA | 6.09 |
| 150 day DMA | 6.12 |
| 200 day DMA | 6.27 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 6.12 | 6.16 |
| 12 day EMA | 6.16 | 6.18 | 6.21 |
| 20 day EMA | 6.17 | 6.19 | 6.21 |
| 35 day EMA | 6.17 | 6.18 | 6.19 |
| 50 day EMA | 6.13 | 6.13 | 6.13 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.15 | 6.21 |
| 12 day SMA | 6.19 | 6.21 | 6.23 |
| 20 day SMA | 6.21 | 6.22 | 6.23 |
| 35 day SMA | 6.19 | 6.19 | 6.19 |
| 50 day SMA | 6.13 | 6.14 | 6.13 |
| 100 day SMA | 6.09 | 6.09 | 6.09 |
| 150 day SMA | 6.12 | 6.13 | 6.13 |
| 200 day SMA | 6.27 | 6.28 | 6.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.