SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SwissHelvetia

Strong Daily Stock price targets for SwissHelvetia SWZ are 5.86 and 6.32

Daily Target 15.75
Daily Target 25.96
Daily Target 36.2133333333333
Daily Target 46.42
Daily Target 56.67

Daily price and volume Swiss Helvetia

Date Closing Open Range Volume
Thu 17 April 2025 6.16 (-3.45%) 6.40 6.01 - 6.47 2.5703 times
Wed 16 April 2025 6.38 (0%) 6.25 6.25 - 6.54 0 times
Wed 16 April 2025 6.38 (0%) 6.25 6.25 - 6.54 0 times
Wed 16 April 2025 6.38 (0%) 6.25 6.25 - 6.54 0 times
Wed 16 April 2025 6.38 (-0.31%) 6.25 6.25 - 6.54 1.9978 times
Tue 15 April 2025 6.40 (-31.77%) 6.32 6.20 - 6.71 1.9033 times
Mon 14 April 2025 9.38 (0.64%) 9.32 9.32 - 9.43 0.9771 times
Fri 11 April 2025 9.32 (2.53%) 9.15 9.15 - 9.42 1.7058 times
Thu 10 April 2025 9.09 (-0.66%) 9.02 8.99 - 9.11 0.2718 times
Wed 09 April 2025 9.15 (2.23%) 8.91 8.80 - 9.15 0.5738 times
Tue 08 April 2025 8.95 (0.22%) 9.01 8.92 - 9.03 0.1441 times

Daily chart SwissHelvetia

Weekly price and charts SwissHelvetia

Strong weekly Stock price targets for SwissHelvetia SWZ are 5.82 and 6.35

Weekly Target 15.71
Weekly Target 25.93
Weekly Target 36.2366666666667
Weekly Target 46.46
Weekly Target 56.77

Weekly price and volumes for Swiss Helvetia

Date Closing Open Range Volume
Thu 17 April 2025 6.16 (-3.45%) 6.25 6.01 - 6.54 1.5057 times
Wed 16 April 2025 6.38 (0%) 6.25 6.25 - 6.54 0 times
Wed 16 April 2025 6.38 (0%) 6.25 6.25 - 6.54 0 times
Wed 16 April 2025 6.38 (-31.55%) 9.32 6.20 - 9.43 2.8577 times
Fri 11 April 2025 9.32 (2.76%) 8.76 8.67 - 9.42 1.7836 times
Fri 04 April 2025 9.07 (-0.98%) 9.09 9.02 - 9.34 1.8709 times
Fri 28 March 2025 9.16 (2.35%) 8.99 8.86 - 9.20 0.3752 times
Fri 21 March 2025 8.95 (-0.44%) 9.09 8.80 - 9.14 0.3362 times
Fri 14 March 2025 8.99 (-2.07%) 9.06 8.92 - 9.15 0.39 times
Fri 07 March 2025 9.18 (2.57%) 9.00 8.93 - 9.19 0.8807 times
Fri 28 February 2025 8.95 (0.22%) 8.97 8.93 - 9.11 0.7844 times

weekly chart SwissHelvetia

Monthly price and charts SwissHelvetia

Strong monthly Stock price targets for SwissHelvetia SWZ are 4.38 and 7.8

Monthly Target 13.78
Monthly Target 24.97
Monthly Target 37.2
Monthly Target 48.39
Monthly Target 510.62

Monthly price and volumes Swiss Helvetia

Date Closing Open Range Volume
Thu 17 April 2025 6.16 (-33.19%) 9.25 6.01 - 9.43 2.6204 times
Mon 31 March 2025 9.22 (3.02%) 9.00 8.80 - 9.24 0.8905 times
Fri 28 February 2025 8.95 (3.23%) 8.65 8.60 - 9.11 0.7679 times
Fri 31 January 2025 8.67 (15.75%) 7.55 7.53 - 8.82 2.0725 times
Tue 31 December 2024 7.49 (-3.6%) 7.94 7.49 - 7.98 0.5535 times
Tue 26 November 2024 7.77 (-4.19%) 8.13 7.68 - 8.44 0.7357 times
Thu 31 October 2024 8.11 (-9.39%) 8.97 8.08 - 8.97 0.6929 times
Mon 30 September 2024 8.95 (0.22%) 9.00 8.59 - 9.14 0.518 times
Fri 30 August 2024 8.93 (4.81%) 8.51 8.28 - 8.95 0.6836 times
Wed 31 July 2024 8.52 (5.58%) 8.07 8.00 - 8.58 0.465 times
Fri 28 June 2024 8.07 (0.25%) 8.05 7.55 - 8.38 0.5158 times

monthly chart SwissHelvetia

DMA SMA EMA moving averages of Swiss Helvetia SWZ

DMA (daily moving average) of Swiss Helvetia SWZ

DMA period DMA value
5 day DMA 6.34
12 day DMA 7.74
20 day DMA 8.31
35 day DMA 8.61
50 day DMA 8.69
100 day DMA 8.35
150 day DMA 8.42
200 day DMA 8.45

EMA (exponential moving average) of Swiss Helvetia SWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA6.566.766.95
12 day EMA7.377.597.81
20 day EMA7.868.048.21
35 day EMA8.268.388.5
50 day EMA8.458.548.63

SMA (simple moving average) of Swiss Helvetia SWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA6.346.386.98
12 day SMA7.747.988.22
20 day SMA8.318.458.57
35 day SMA8.618.698.76
50 day SMA8.698.748.78
100 day SMA8.358.378.38
150 day SMA8.428.448.46
200 day SMA8.458.468.46
Back to top | Use Dark Theme