Login or Join
HomepageSwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SwissHelvetia
Strong Daily Stock price targets for SwissHelvetia SWZ are 5.91 and 5.95
| Daily Target 1 | 5.9 |
| Daily Target 2 | 5.91 |
| Daily Target 3 | 5.9366666666667 |
| Daily Target 4 | 5.95 |
| Daily Target 5 | 5.98 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.93 (-0.5%) | 5.94 | 5.92 - 5.96 | 1.0974 times | Thu 11 June 2026 | 5.96 (1.19%) | 5.92 | 5.89 - 5.97 | 0.8718 times | Wed 10 June 2026 | 5.89 (-0.17%) | 5.89 | 5.88 - 5.91 | 0.8932 times | Tue 09 June 2026 | 5.90 (0.17%) | 5.90 | 5.89 - 5.92 | 1.129 times | Mon 08 June 2026 | 5.89 (0.51%) | 5.90 | 5.88 - 5.90 | 0.7513 times | Fri 05 June 2026 | 5.86 (-0.85%) | 5.92 | 5.84 - 5.92 | 1.4373 times | Thu 04 June 2026 | 5.91 (-0.34%) | 5.94 | 5.90 - 6.01 | 0.8197 times | Wed 03 June 2026 | 5.93 (-0.17%) | 5.93 | 5.92 - 5.96 | 0.5778 times | Tue 02 June 2026 | 5.94 (-0.5%) | 5.96 | 5.93 - 5.97 | 1.1658 times | Mon 01 June 2026 | 5.97 (-0.5%) | 5.99 | 5.95 - 6.00 | 1.2566 times | Fri 29 May 2026 | 6.00 (0%) | 6.01 | 5.98 - 6.03 | 0.9596 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 5.91 and 6
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 5.9266666666667 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.93 (1.19%) | 5.90 | 5.88 - 5.97 | 1.2657 times | Fri 05 June 2026 | 5.86 (-2.33%) | 5.99 | 5.84 - 6.01 | 1.403 times | Fri 29 May 2026 | 6.00 (0.5%) | 6.01 | 5.96 - 6.03 | 1.3453 times | Fri 22 May 2026 | 5.97 (0.34%) | 5.97 | 5.92 - 6.00 | 1.163 times | Fri 15 May 2026 | 5.95 (-2.46%) | 6.13 | 5.94 - 6.13 | 1.2132 times | Fri 08 May 2026 | 6.10 (0.33%) | 6.07 | 6.06 - 6.12 | 0.3795 times | Wed 06 May 2026 | 6.08 (0.5%) | 6.03 | 6.02 - 6.10 | 0.6707 times | Fri 01 May 2026 | 6.05 (-0.49%) | 6.06 | 6.01 - 6.11 | 0.7977 times | Fri 24 April 2026 | 6.08 (0%) | 6.05 | 6.03 - 6.13 | 1.0143 times | Fri 17 April 2026 | 6.08 (0.33%) | 6.04 | 6.03 - 6.09 | 0.7476 times | Fri 10 April 2026 | 6.06 (2.19%) | 5.95 | 5.92 - 6.12 | 1.5213 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 5.8 and 5.97
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 5.9266666666667 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.1 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.93 (-1.17%) | 5.99 | 5.84 - 6.01 | 0.613 times | Fri 29 May 2026 | 6.00 (-0.83%) | 6.06 | 5.92 - 6.13 | 1.1236 times | Thu 30 April 2026 | 6.05 (2.02%) | 5.97 | 5.92 - 6.13 | 0.9894 times | Tue 31 March 2026 | 5.93 (-4.51%) | 6.15 | 5.87 - 6.18 | 0.7608 times | Fri 27 February 2026 | 6.21 (4.9%) | 5.96 | 5.94 - 6.21 | 1.2991 times | Fri 30 January 2026 | 5.92 (-4.82%) | 6.24 | 5.90 - 6.31 | 1.9835 times | Wed 31 December 2025 | 6.22 (3.15%) | 6.02 | 6.01 - 6.30 | 1.8138 times | Fri 28 November 2025 | 6.03 (1.86%) | 5.88 | 5.88 - 6.07 | 0.5233 times | Fri 31 October 2025 | 5.92 (-2.63%) | 6.10 | 5.85 - 6.11 | 0.5665 times | Tue 30 September 2025 | 6.08 (0.66%) | 6.02 | 5.99 - 6.18 | 0.327 times | Fri 29 August 2025 | 6.04 (-1.95%) | 6.12 | 6.00 - 6.22 | 1.2562 times |
Indicator Analysis of SwissHelvetia
Please login to view indicator analysis. or View indicator analysis of SwissHelvetia SWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.93 |
| 20 day DMA | 5.94 |
| 35 day DMA | 5.99 |
| 50 day DMA | 6.01 |
| 100 day DMA | 6.02 |
| 150 day DMA | 6.06 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.92 | 5.9 |
| 12 day EMA | 5.93 | 5.93 | 5.92 |
| 20 day EMA | 5.94 | 5.94 | 5.94 |
| 35 day EMA | 5.97 | 5.97 | 5.97 |
| 50 day EMA | 6.01 | 6.01 | 6.01 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.9 | 5.89 |
| 12 day SMA | 5.93 | 5.94 | 5.94 |
| 20 day SMA | 5.94 | 5.95 | 5.95 |
| 35 day SMA | 5.99 | 5.99 | 6 |
| 50 day SMA | 6.01 | 6.01 | 6.01 |
| 100 day SMA | 6.02 | 6.02 | 6.02 |
| 150 day SMA | 6.06 | 6.06 | 6.06 |
| 200 day SMA | 6.05 | 6.05 | 6.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.