Login or Join
HomepageSuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SuncokeEnergy
Strong Daily Stock price targets for SuncokeEnergy SXC are 9.46 and 9.74
| Daily Target 1 | 9.39 |
| Daily Target 2 | 9.52 |
| Daily Target 3 | 9.6666666666667 |
| Daily Target 4 | 9.8 |
| Daily Target 5 | 9.95 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.66 (0.52%) | 9.71 | 9.53 - 9.81 | 1.0872 times | Wed 16 September 2026 | 9.61 (1.59%) | 9.54 | 9.40 - 9.72 | 0.9717 times | Tue 15 September 2026 | 9.46 (-0.84%) | 9.59 | 9.27 - 9.63 | 1.2817 times | Mon 14 September 2026 | 9.54 (-4.79%) | 9.90 | 9.52 - 9.98 | 0.9429 times | Fri 11 September 2026 | 10.02 (-1.09%) | 10.14 | 9.89 - 10.22 | 1.2011 times | Thu 10 September 2026 | 10.13 (-0.59%) | 10.18 | 10.04 - 10.24 | 0.8917 times | Wed 09 September 2026 | 10.19 (-0.39%) | 10.34 | 10.14 - 10.43 | 1.1351 times | Tue 08 September 2026 | 10.23 (-0.97%) | 10.36 | 10.18 - 10.49 | 0.7781 times | Fri 04 September 2026 | 10.33 (1.37%) | 10.18 | 10.18 - 10.42 | 0.5742 times | Thu 03 September 2026 | 10.19 (-3.6%) | 10.66 | 10.02 - 10.66 | 1.1363 times | Wed 02 September 2026 | 10.57 (3.53%) | 10.24 | 10.24 - 10.68 | 1.0473 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 9.11 and 9.82
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 9.6366666666667 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.66 (-3.59%) | 9.90 | 9.27 - 9.98 | 0.5542 times | Fri 11 September 2026 | 10.02 (-3%) | 10.36 | 9.89 - 10.49 | 0.5183 times | Fri 04 September 2026 | 10.33 (1.67%) | 10.31 | 10.02 - 10.68 | 0.6766 times | Fri 28 August 2026 | 10.16 (4.85%) | 9.75 | 9.50 - 10.40 | 1.1014 times | Fri 21 August 2026 | 9.69 (3.53%) | 9.29 | 9.02 - 9.90 | 0.8477 times | Fri 14 August 2026 | 9.36 (-0.32%) | 9.37 | 9.15 - 9.61 | 1.0738 times | Fri 07 August 2026 | 9.39 (10.73%) | 8.49 | 7.96 - 9.92 | 1.7249 times | Fri 31 July 2026 | 8.48 (-4.93%) | 8.97 | 7.47 - 9.44 | 2.3317 times | Fri 24 July 2026 | 8.92 (0%) | 9.00 | 8.88 - 9.09 | 0.1962 times | Fri 24 July 2026 | 8.92 (6.57%) | 8.47 | 8.27 - 9.09 | 0.9753 times | Fri 17 July 2026 | 8.37 (1.82%) | 8.31 | 8.23 - 8.74 | 0.8544 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 8.76 and 10.17
| Monthly Target 1 | 8.46 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 9.87 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.66 (-6.49%) | 10.33 | 9.27 - 10.68 | 0.3531 times | Mon 31 August 2026 | 10.33 (21.82%) | 8.49 | 7.96 - 10.45 | 1.0821 times | Fri 31 July 2026 | 8.48 (5.34%) | 7.95 | 7.47 - 9.44 | 1.1653 times | Tue 30 June 2026 | 8.05 (-10.65%) | 9.06 | 8.03 - 9.73 | 1.0181 times | Fri 29 May 2026 | 9.01 (32.11%) | 6.79 | 6.66 - 9.30 | 1.2994 times | Thu 30 April 2026 | 6.82 (4.76%) | 6.48 | 6.02 - 6.88 | 0.8506 times | Tue 31 March 2026 | 6.51 (14.21%) | 5.62 | 5.52 - 6.78 | 1.4164 times | Fri 27 February 2026 | 5.70 (-27.48%) | 7.75 | 5.52 - 8.53 | 1.1225 times | Fri 30 January 2026 | 7.86 (9.17%) | 7.26 | 7.20 - 8.33 | 0.7102 times | Wed 31 December 2025 | 7.20 (10.43%) | 6.52 | 6.44 - 7.42 | 0.9823 times | Fri 28 November 2025 | 6.52 (-18.6%) | 8.47 | 6.24 - 8.69 | 0.9313 times |
Indicator Analysis of SuncokeEnergy
Please login to view indicator analysis. or View indicator analysis of SuncokeEnergy SXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 10.01 |
| 20 day DMA | 9.96 |
| 35 day DMA | 9.63 |
| 50 day DMA | 9.35 |
| 100 day DMA | 8.8 |
| 150 day DMA | 7.97 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.7 | 9.72 | 9.78 |
| 12 day EMA | 9.85 | 9.88 | 9.93 |
| 20 day EMA | 9.8 | 9.81 | 9.83 |
| 35 day EMA | 9.58 | 9.58 | 9.58 |
| 50 day EMA | 9.26 | 9.24 | 9.23 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.75 | 9.87 |
| 12 day SMA | 10.01 | 10.07 | 10.11 |
| 20 day SMA | 9.96 | 9.95 | 9.93 |
| 35 day SMA | 9.63 | 9.62 | 9.6 |
| 50 day SMA | 9.35 | 9.32 | 9.29 |
| 100 day SMA | 8.8 | 8.77 | 8.74 |
| 150 day SMA | 7.97 | 7.96 | 7.95 |
| 200 day SMA | 7.88 | 7.87 | 7.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.