Login or Join
HomepageSuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SuncokeEnergy
Strong Daily Stock price targets for SuncokeEnergy SXC are 6.77 and 6.96
| Daily Target 1 | 6.63 |
| Daily Target 2 | 6.71 |
| Daily Target 3 | 6.8166666666667 |
| Daily Target 4 | 6.9 |
| Daily Target 5 | 7.01 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.80 (0.59%) | 6.75 | 6.73 - 6.92 | 0.8162 times | Thu 04 December 2025 | 6.76 (-1.74%) | 6.82 | 6.73 - 6.86 | 0.7017 times | Wed 03 December 2025 | 6.88 (5.36%) | 6.52 | 6.52 - 6.90 | 0.8916 times | Tue 02 December 2025 | 6.53 (1.4%) | 6.45 | 6.45 - 6.56 | 0.8097 times | Mon 01 December 2025 | 6.44 (-1.23%) | 6.52 | 6.44 - 6.63 | 0.7577 times | Fri 28 November 2025 | 6.52 (0.62%) | 6.49 | 6.46 - 6.54 | 0.457 times | Wed 26 November 2025 | 6.48 (-0.15%) | 6.48 | 6.48 - 6.60 | 1.0424 times | Tue 25 November 2025 | 6.49 (3.18%) | 6.31 | 6.30 - 6.49 | 0.8185 times | Mon 24 November 2025 | 6.29 (-3.08%) | 6.42 | 6.24 - 6.43 | 1.385 times | Fri 21 November 2025 | 6.49 (2.69%) | 6.29 | 6.25 - 6.89 | 2.3203 times | Thu 20 November 2025 | 6.32 (-0.78%) | 6.44 | 6.31 - 6.50 | 1.1145 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 6.62 and 7.1
| Weekly Target 1 | 6.24 |
| Weekly Target 2 | 6.52 |
| Weekly Target 3 | 6.72 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.80 (4.29%) | 6.52 | 6.44 - 6.92 | 1.1007 times | Fri 28 November 2025 | 6.52 (0.46%) | 6.42 | 6.24 - 6.60 | 1.0248 times | Fri 21 November 2025 | 6.49 (-3.85%) | 6.64 | 6.25 - 6.89 | 1.6168 times | Fri 14 November 2025 | 6.75 (-0.44%) | 6.89 | 6.59 - 7.04 | 1.3202 times | Fri 07 November 2025 | 6.78 (-15.36%) | 8.47 | 6.57 - 8.69 | 1.4512 times | Fri 31 October 2025 | 8.01 (0%) | 7.83 | 7.77 - 8.05 | 0.1767 times | Fri 31 October 2025 | 8.01 (0.63%) | 7.95 | 7.72 - 8.11 | 0.9034 times | Fri 24 October 2025 | 7.96 (-1%) | 8.05 | 7.84 - 8.36 | 0.6675 times | Fri 17 October 2025 | 8.04 (-2.55%) | 8.47 | 8.02 - 8.68 | 0.9696 times | Fri 10 October 2025 | 8.25 (-2.14%) | 8.48 | 8.25 - 8.72 | 0.7691 times | Fri 03 October 2025 | 8.43 (2.8%) | 8.24 | 8.05 - 8.59 | 0.8351 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 6.62 and 7.1
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 6.72 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 7.2 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.80 (4.29%) | 6.52 | 6.44 - 6.92 | 0.2849 times | Fri 28 November 2025 | 6.52 (-18.6%) | 8.47 | 6.24 - 8.69 | 1.4009 times | Fri 31 October 2025 | 8.01 (-1.84%) | 8.17 | 7.72 - 8.72 | 1.0379 times | Tue 30 September 2025 | 8.16 (5.7%) | 7.66 | 7.49 - 8.34 | 0.9175 times | Fri 29 August 2025 | 7.72 (4.47%) | 7.30 | 7.18 - 8.21 | 1.266 times | Thu 31 July 2025 | 7.39 (-13.97%) | 8.52 | 7.32 - 8.99 | 1.0825 times | Mon 30 June 2025 | 8.59 (5.53%) | 8.40 | 7.74 - 8.81 | 1.2132 times | Fri 30 May 2025 | 8.14 (-10.15%) | 9.11 | 8.04 - 9.28 | 0.8855 times | Wed 30 April 2025 | 9.06 (-1.52%) | 9.17 | 7.85 - 9.82 | 0.9251 times | Mon 31 March 2025 | 9.20 (1.43%) | 9.19 | 8.81 - 9.48 | 0.9865 times | Fri 28 February 2025 | 9.07 (-3.41%) | 9.35 | 8.95 - 10.08 | 1.028 times |
Indicator Analysis of SuncokeEnergy
Please login to view indicator analysis. or View indicator analysis of SuncokeEnergy SXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 6.68 |
| 12 day DMA | 6.53 |
| 20 day DMA | 6.6 |
| 35 day DMA | 7.1 |
| 50 day DMA | 7.48 |
| 100 day DMA | 7.65 |
| 150 day DMA | 7.93 |
| 200 day DMA | 8.23 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.66 | 6.61 |
| 12 day EMA | 6.66 | 6.63 | 6.61 |
| 20 day EMA | 6.75 | 6.75 | 6.75 |
| 35 day EMA | 7.06 | 7.08 | 7.1 |
| 50 day EMA | 7.43 | 7.46 | 7.49 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.68 | 6.63 | 6.57 |
| 12 day SMA | 6.53 | 6.5 | 6.47 |
| 20 day SMA | 6.6 | 6.59 | 6.6 |
| 35 day SMA | 7.1 | 7.14 | 7.18 |
| 50 day SMA | 7.48 | 7.51 | 7.53 |
| 100 day SMA | 7.65 | 7.67 | 7.69 |
| 150 day SMA | 7.93 | 7.94 | 7.96 |
| 200 day SMA | 8.23 | 8.24 | 8.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.