Login or Join
HomepageSuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SuncokeEnergy
Strong Daily Stock price targets for SuncokeEnergy SXC are 6.56 and 6.77
| Daily Target 1 | 6.51 |
| Daily Target 2 | 6.6 |
| Daily Target 3 | 6.72 |
| Daily Target 4 | 6.81 |
| Daily Target 5 | 6.93 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6.69 (-0.74%) | 6.77 | 6.63 - 6.84 | 0.9109 times | Tue 28 April 2026 | 6.74 (2.43%) | 6.63 | 6.54 - 6.76 | 1.0486 times | Mon 27 April 2026 | 6.58 (1.08%) | 6.56 | 6.51 - 6.70 | 1.2255 times | Fri 24 April 2026 | 6.51 (2.2%) | 6.34 | 6.28 - 6.55 | 0.9588 times | Thu 23 April 2026 | 6.37 (-3.34%) | 6.60 | 6.36 - 6.64 | 0.6315 times | Wed 22 April 2026 | 6.59 (0.46%) | 6.60 | 6.50 - 6.64 | 1.0648 times | Tue 21 April 2026 | 6.56 (2.5%) | 6.46 | 6.46 - 6.69 | 1.084 times | Mon 20 April 2026 | 6.40 (2.24%) | 6.20 | 6.19 - 6.43 | 0.8183 times | Fri 17 April 2026 | 6.26 (-0.16%) | 6.21 | 6.08 - 6.30 | 1.072 times | Thu 16 April 2026 | 6.27 (0.16%) | 6.31 | 6.23 - 6.35 | 1.1857 times | Wed 15 April 2026 | 6.26 (1.46%) | 6.15 | 6.09 - 6.28 | 0.7009 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 6.6 and 6.93
| Weekly Target 1 | 6.35 |
| Weekly Target 2 | 6.52 |
| Weekly Target 3 | 6.68 |
| Weekly Target 4 | 6.85 |
| Weekly Target 5 | 7.01 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6.69 (2.76%) | 6.56 | 6.51 - 6.84 | 0.5342 times | Fri 24 April 2026 | 6.51 (3.99%) | 6.20 | 6.19 - 6.69 | 0.7644 times | Fri 17 April 2026 | 6.26 (-0.16%) | 6.28 | 6.08 - 6.39 | 0.707 times | Fri 10 April 2026 | 6.27 (-4.42%) | 6.55 | 6.13 - 6.57 | 0.6786 times | Thu 02 April 2026 | 6.56 (-1.2%) | 6.71 | 6.35 - 6.72 | 0.6377 times | Fri 27 March 2026 | 6.64 (10.12%) | 6.11 | 5.99 - 6.78 | 1.2092 times | Fri 20 March 2026 | 6.03 (0.17%) | 6.00 | 5.75 - 6.37 | 1.0017 times | Fri 13 March 2026 | 6.02 (1.69%) | 5.70 | 5.56 - 6.26 | 1.6387 times | Fri 06 March 2026 | 5.92 (3.86%) | 5.62 | 5.52 - 6.49 | 1.3629 times | Fri 27 February 2026 | 5.70 (-8.36%) | 6.15 | 5.52 - 6.20 | 1.4658 times | Fri 20 February 2026 | 6.22 (-22.15%) | 6.89 | 6.06 - 7.39 | 1.3222 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 6.39 and 7.15
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 6.23 |
| Monthly Target 3 | 6.5366666666667 |
| Monthly Target 4 | 6.99 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6.69 (2.76%) | 6.48 | 6.08 - 6.84 | 0.8679 times | Tue 31 March 2026 | 6.51 (14.21%) | 5.62 | 5.52 - 6.78 | 1.6121 times | Fri 27 February 2026 | 5.70 (-27.48%) | 7.75 | 5.52 - 8.53 | 1.2775 times | Fri 30 January 2026 | 7.86 (9.17%) | 7.26 | 7.20 - 8.33 | 0.8084 times | Wed 31 December 2025 | 7.20 (10.43%) | 6.52 | 6.44 - 7.42 | 1.118 times | Fri 28 November 2025 | 6.52 (-18.6%) | 8.47 | 6.24 - 8.69 | 1.0599 times | Fri 31 October 2025 | 8.01 (-1.84%) | 8.17 | 7.72 - 8.72 | 0.7853 times | Tue 30 September 2025 | 8.16 (5.7%) | 7.66 | 7.49 - 8.34 | 0.6941 times | Fri 29 August 2025 | 7.72 (4.47%) | 7.30 | 7.18 - 8.21 | 0.9578 times | Thu 31 July 2025 | 7.39 (-13.97%) | 8.52 | 7.32 - 8.99 | 0.819 times | Mon 30 June 2025 | 8.59 (5.53%) | 8.40 | 7.74 - 8.81 | 0.9179 times |
Indicator Analysis of SuncokeEnergy
Please login to view indicator analysis. or View indicator analysis of SuncokeEnergy SXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 6.45 |
| 20 day DMA | 6.42 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6.28 |
| 100 day DMA | 6.97 |
| 150 day DMA | 7.16 |
| 200 day DMA | 7.33 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.62 | 6.58 | 6.5 |
| 12 day EMA | 6.52 | 6.49 | 6.44 |
| 20 day EMA | 6.47 | 6.45 | 6.42 |
| 35 day EMA | 6.46 | 6.45 | 6.43 |
| 50 day EMA | 6.46 | 6.45 | 6.44 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.56 | 6.52 |
| 12 day SMA | 6.45 | 6.42 | 6.38 |
| 20 day SMA | 6.42 | 6.41 | 6.41 |
| 35 day SMA | 6.35 | 6.32 | 6.3 |
| 50 day SMA | 6.28 | 6.3 | 6.33 |
| 100 day SMA | 6.97 | 6.97 | 6.97 |
| 150 day SMA | 7.16 | 7.16 | 7.17 |
| 200 day SMA | 7.33 | 7.34 | 7.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.