SuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets SuncokeEnergy

Strong Daily Stock price targets for SuncokeEnergy SXC are 7.01 and 8.92

Daily Target 16.52
Daily Target 27.49
Daily Target 38.4333333333333
Daily Target 49.4
Daily Target 510.34

Daily price and volume Suncoke Energy

Date Closing Open Range Volume
Thu 30 July 2026 8.45 (-9.72%) 9.38 7.47 - 9.38 2.5112 times
Wed 29 July 2026 9.36 (1.96%) 9.19 8.73 - 9.44 1.8094 times
Tue 28 July 2026 9.18 (1.77%) 9.01 8.95 - 9.36 0.9059 times
Mon 27 July 2026 9.02 (1.12%) 8.97 8.79 - 9.05 0.9687 times
Fri 24 July 2026 8.92 (0%) 9.00 8.88 - 9.09 0.6373 times
Fri 24 July 2026 8.92 (-0.78%) 9.00 8.88 - 9.09 0.6373 times
Thu 23 July 2026 8.99 (3.33%) 8.83 8.76 - 9.09 0.7801 times
Wed 22 July 2026 8.70 (1.05%) 8.61 8.53 - 8.76 0.5171 times
Tue 21 July 2026 8.61 (2.99%) 8.39 8.39 - 8.66 0.6748 times
Mon 20 July 2026 8.36 (-0.12%) 8.47 8.27 - 8.53 0.5582 times
Fri 17 July 2026 8.37 (-0.95%) 8.35 8.23 - 8.50 0.4905 times

Daily chart SuncokeEnergy

Weekly price and charts SuncokeEnergy

Strong weekly Stock price targets for SuncokeEnergy SXC are 6.98 and 8.95

Weekly Target 16.48
Weekly Target 27.47
Weekly Target 38.4533333333333
Weekly Target 49.44
Weekly Target 510.42

Weekly price and volumes for Suncoke Energy

Date Closing Open Range Volume
Thu 30 July 2026 8.45 (-5.27%) 8.97 7.47 - 9.44 2.0167 times
Fri 24 July 2026 8.92 (0%) 9.00 8.88 - 9.09 0.2075 times
Fri 24 July 2026 8.92 (6.57%) 8.47 8.27 - 9.09 1.0311 times
Fri 17 July 2026 8.37 (1.82%) 8.31 8.23 - 8.74 0.9032 times
Fri 10 July 2026 8.22 (5.12%) 7.75 7.70 - 8.27 0.6393 times
Thu 02 July 2026 7.82 (-6.79%) 8.36 7.68 - 8.46 0.7505 times
Fri 26 June 2026 8.39 (-3.01%) 8.57 8.04 - 8.64 1.4307 times
Thu 18 June 2026 8.65 (-9.8%) 9.46 8.54 - 9.52 0.9962 times
Fri 12 June 2026 9.59 (5.62%) 9.21 8.84 - 9.71 1.0072 times
Fri 05 June 2026 9.08 (0.78%) 9.06 9.01 - 9.73 1.0177 times
Fri 29 May 2026 9.01 (7.26%) 8.50 8.40 - 9.30 1.2361 times

weekly chart SuncokeEnergy

Monthly price and charts SuncokeEnergy

Strong monthly Stock price targets for SuncokeEnergy SXC are 7.96 and 9.93

Monthly Target 16.48
Monthly Target 27.47
Monthly Target 38.4533333333333
Monthly Target 49.44
Monthly Target 510.42

Monthly price and volumes Suncoke Energy

Date Closing Open Range Volume
Thu 30 July 2026 8.45 (4.97%) 7.95 7.47 - 9.44 1.0618 times
Tue 30 June 2026 8.05 (-10.65%) 9.06 8.03 - 9.73 1.0088 times
Fri 29 May 2026 9.01 (32.11%) 6.79 6.66 - 9.30 1.2875 times
Thu 30 April 2026 6.82 (4.76%) 6.48 6.02 - 6.88 0.8428 times
Tue 31 March 2026 6.51 (14.21%) 5.62 5.52 - 6.78 1.4035 times
Fri 27 February 2026 5.70 (-27.48%) 7.75 5.52 - 8.53 1.1122 times
Fri 30 January 2026 7.86 (9.17%) 7.26 7.20 - 8.33 0.7038 times
Wed 31 December 2025 7.20 (10.43%) 6.52 6.44 - 7.42 0.9733 times
Fri 28 November 2025 6.52 (-18.6%) 8.47 6.24 - 8.69 0.9227 times
Fri 31 October 2025 8.01 (-1.84%) 8.17 7.72 - 8.72 0.6837 times
Tue 30 September 2025 8.16 (5.7%) 7.66 7.49 - 8.34 0.6043 times

monthly chart SuncokeEnergy

DMA SMA EMA moving averages of Suncoke Energy SXC

DMA (daily moving average) of Suncoke Energy SXC

DMA period DMA value
5 day DMA 8.99
12 day DMA 8.78
20 day DMA 8.56
35 day DMA 8.55
50 day DMA 8.68
100 day DMA 7.67
150 day DMA 7.57
200 day DMA 7.46

EMA (exponential moving average) of Suncoke Energy SXC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.899.118.99
12 day EMA8.88.868.77
20 day EMA8.698.728.65
35 day EMA8.658.668.62
50 day EMA8.638.648.61

SMA (simple moving average) of Suncoke Energy SXC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.999.089.01
12 day SMA8.788.798.72
20 day SMA8.568.538.45
35 day SMA8.558.578.56
50 day SMA8.688.668.63
100 day SMA7.677.647.61
150 day SMA7.577.567.55
200 day SMA7.467.467.46
Back to top | Use Dark Theme