Login or Join
HomepageSuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SuncokeEnergy
Strong Daily Stock price targets for SuncokeEnergy SXC are 10.09 and 10.55
| Daily Target 1 | 9.99 |
| Daily Target 2 | 10.18 |
| Daily Target 3 | 10.446666666667 |
| Daily Target 4 | 10.64 |
| Daily Target 5 | 10.91 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.38 (-2.99%) | 10.69 | 10.25 - 10.71 | 1.6568 times | Tue 23 April 2024 | 10.70 (-0.56%) | 10.66 | 10.51 - 10.83 | 1.2977 times | Mon 22 April 2024 | 10.76 (0.28%) | 10.70 | 10.63 - 10.81 | 0.7208 times | Fri 19 April 2024 | 10.73 (0.85%) | 10.63 | 10.58 - 10.89 | 1.0312 times | Thu 18 April 2024 | 10.64 (-0.93%) | 10.78 | 10.59 - 10.91 | 0.8849 times | Wed 17 April 2024 | 10.74 (-0.74%) | 10.98 | 10.71 - 11.03 | 1.0375 times | Tue 16 April 2024 | 10.82 (1.98%) | 10.51 | 10.44 - 10.85 | 0.9492 times | Mon 15 April 2024 | 10.61 (0.38%) | 10.68 | 10.57 - 10.79 | 0.7736 times | Fri 12 April 2024 | 10.57 (-2.31%) | 10.84 | 10.54 - 10.90 | 0.8029 times | Thu 11 April 2024 | 10.82 (0.74%) | 10.74 | 10.72 - 10.88 | 0.8455 times | Wed 10 April 2024 | 10.74 (-2.1%) | 10.77 | 10.58 - 10.89 | 1.1764 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 10.03 and 10.61
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.486666666667 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.38 (-3.26%) | 10.70 | 10.25 - 10.83 | 0.4709 times | Fri 19 April 2024 | 10.73 (1.51%) | 10.68 | 10.44 - 11.03 | 0.5992 times | Fri 12 April 2024 | 10.57 (-5.46%) | 11.27 | 10.54 - 11.39 | 0.6029 times | Fri 05 April 2024 | 11.18 (-0.8%) | 11.30 | 11.00 - 11.47 | 0.6757 times | Thu 28 March 2024 | 11.27 (1.81%) | 11.11 | 10.66 - 11.48 | 0.657 times | Fri 22 March 2024 | 11.07 (3.46%) | 10.76 | 10.60 - 11.32 | 0.9552 times | Fri 15 March 2024 | 10.70 (-1.2%) | 10.83 | 10.49 - 11.25 | 3.6937 times | Fri 08 March 2024 | 10.83 (0.28%) | 10.83 | 10.59 - 11.19 | 0.7714 times | Fri 01 March 2024 | 10.80 (-0.37%) | 10.84 | 10.30 - 11.21 | 0.8107 times | Fri 23 February 2024 | 10.84 (-1.72%) | 10.91 | 10.56 - 10.97 | 0.7632 times | Fri 16 February 2024 | 11.03 (-1.61%) | 11.21 | 10.87 - 11.43 | 0.8682 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 9.71 and 10.93
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.7 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 11.92 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.38 (-7.9%) | 11.30 | 10.25 - 11.47 | 0.6906 times | Thu 28 March 2024 | 11.27 (5.23%) | 10.80 | 10.49 - 11.48 | 1.822 times | Thu 29 February 2024 | 10.71 (4.49%) | 10.93 | 10.30 - 11.44 | 1.1103 times | Wed 31 January 2024 | 10.25 (-4.56%) | 10.68 | 9.88 - 11.06 | 0.8376 times | Fri 29 December 2023 | 10.74 (15.36%) | 9.33 | 9.12 - 11.21 | 0.9589 times | Thu 30 November 2023 | 9.31 (-2.1%) | 9.00 | 8.08 - 9.40 | 0.973 times | Tue 31 October 2023 | 9.51 (-6.31%) | 10.10 | 9.26 - 10.12 | 0.847 times | Fri 29 September 2023 | 10.15 (9.14%) | 9.46 | 8.84 - 10.37 | 1.1799 times | Thu 31 August 2023 | 9.30 (4.73%) | 9.01 | 8.73 - 9.97 | 1.0141 times | Mon 31 July 2023 | 8.88 (12.83%) | 7.89 | 7.67 - 8.93 | 0.5665 times | Fri 30 June 2023 | 7.87 (15.91%) | 6.83 | 6.75 - 8.16 | 1.0676 times |
Indicator Analysis of SuncokeEnergy
Please login to view indicator analysis. or View indicator analysis of SuncokeEnergy SXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.92 |
| 35 day DMA | 10.91 |
| 50 day DMA | 10.9 |
| 100 day DMA | 10.67 |
| 150 day DMA | 10.24 |
| 200 day DMA | 9.99 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.72 | 10.73 |
| 12 day EMA | 10.72 | 10.78 | 10.8 |
| 20 day EMA | 10.81 | 10.85 | 10.87 |
| 35 day EMA | 10.87 | 10.9 | 10.91 |
| 50 day EMA | 10.89 | 10.91 | 10.92 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.71 | 10.74 |
| 12 day SMA | 10.71 | 10.78 | 10.82 |
| 20 day SMA | 10.92 | 10.94 | 10.95 |
| 35 day SMA | 10.91 | 10.92 | 10.92 |
| 50 day SMA | 10.9 | 10.92 | 10.93 |
| 100 day SMA | 10.67 | 10.67 | 10.65 |
| 150 day SMA | 10.24 | 10.24 | 10.23 |
| 200 day SMA | 9.99 | 9.98 | 9.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.