Login or Join
HomepageSuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SuncokeEnergy
Strong Daily Stock price targets for SuncokeEnergy SXC are 5.67 and 6.07
| Daily Target 1 | 5.59 |
| Daily Target 2 | 5.75 |
| Daily Target 3 | 5.9866666666667 |
| Daily Target 4 | 6.15 |
| Daily Target 5 | 6.39 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.92 (-5.58%) | 6.14 | 5.82 - 6.22 | 0.7889 times | Thu 05 March 2026 | 6.27 (-1.88%) | 6.28 | 6.18 - 6.34 | 1.1082 times | Wed 04 March 2026 | 6.39 (6.32%) | 6.10 | 5.99 - 6.49 | 0.9852 times | Tue 03 March 2026 | 6.01 (-1.48%) | 5.90 | 5.82 - 6.14 | 0.894 times | Mon 02 March 2026 | 6.10 (7.02%) | 5.62 | 5.52 - 6.12 | 1.0419 times | Fri 27 February 2026 | 5.70 (0.53%) | 5.77 | 5.62 - 5.80 | 0.9743 times | Thu 26 February 2026 | 5.67 (-2.07%) | 5.80 | 5.52 - 5.80 | 1.4376 times | Wed 25 February 2026 | 5.79 (0.7%) | 5.82 | 5.75 - 5.89 | 0.8462 times | Tue 24 February 2026 | 5.75 (-2.21%) | 5.85 | 5.67 - 5.96 | 0.8287 times | Mon 23 February 2026 | 5.88 (-5.47%) | 6.15 | 5.88 - 6.20 | 1.0952 times | Fri 20 February 2026 | 6.22 (-3.27%) | 6.38 | 6.06 - 6.41 | 1.3119 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 5.72 and 6.69
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.9766666666667 |
| Weekly Target 4 | 6.43 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.92 (3.86%) | 5.62 | 5.52 - 6.49 | 1.6231 times | Fri 27 February 2026 | 5.70 (-8.36%) | 6.15 | 5.52 - 6.20 | 1.7457 times | Fri 20 February 2026 | 6.22 (-22.15%) | 6.89 | 6.06 - 7.39 | 1.5747 times | Fri 13 February 2026 | 7.99 (0%) | 8.02 | 7.92 - 8.14 | 0.2219 times | Fri 13 February 2026 | 7.99 (-3.39%) | 8.25 | 7.92 - 8.53 | 0.8711 times | Fri 06 February 2026 | 8.27 (5.22%) | 7.75 | 7.71 - 8.35 | 0.8225 times | Fri 30 January 2026 | 7.86 (-3.91%) | 8.27 | 7.66 - 8.27 | 0.8209 times | Fri 23 January 2026 | 8.18 (3.41%) | 7.82 | 7.73 - 8.31 | 0.5488 times | Fri 16 January 2026 | 7.91 (-0.63%) | 8.00 | 7.80 - 8.33 | 0.8167 times | Fri 09 January 2026 | 7.96 (8.59%) | 7.33 | 7.33 - 7.96 | 0.9545 times | Fri 02 January 2026 | 7.33 (2.52%) | 7.07 | 7.07 - 7.39 | 0.4448 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 5.72 and 6.69
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.9766666666667 |
| Monthly Target 4 | 6.43 |
| Monthly Target 5 | 6.95 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.92 (3.86%) | 5.62 | 5.52 - 6.49 | 0.4483 times | Fri 27 February 2026 | 5.70 (-27.48%) | 7.75 | 5.52 - 8.53 | 1.4462 times | Fri 30 January 2026 | 7.86 (9.17%) | 7.26 | 7.20 - 8.33 | 0.9151 times | Wed 31 December 2025 | 7.20 (10.43%) | 6.52 | 6.44 - 7.42 | 1.2656 times | Fri 28 November 2025 | 6.52 (-18.6%) | 8.47 | 6.24 - 8.69 | 1.1998 times | Fri 31 October 2025 | 8.01 (-1.84%) | 8.17 | 7.72 - 8.72 | 0.8889 times | Tue 30 September 2025 | 8.16 (5.7%) | 7.66 | 7.49 - 8.34 | 0.7857 times | Fri 29 August 2025 | 7.72 (4.47%) | 7.30 | 7.18 - 8.21 | 1.0842 times | Thu 31 July 2025 | 7.39 (-13.97%) | 8.52 | 7.32 - 8.99 | 0.9271 times | Mon 30 June 2025 | 8.59 (5.53%) | 8.40 | 7.74 - 8.81 | 1.0391 times | Fri 30 May 2025 | 8.14 (-10.15%) | 9.11 | 8.04 - 9.28 | 0.7584 times |
Indicator Analysis of SuncokeEnergy
Please login to view indicator analysis. or View indicator analysis of SuncokeEnergy SXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 6.14 |
| 12 day DMA | 6.01 |
| 20 day DMA | 6.75 |
| 35 day DMA | 7.29 |
| 50 day DMA | 7.39 |
| 100 day DMA | 7.29 |
| 150 day DMA | 7.48 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 6.16 | 6.11 |
| 12 day EMA | 6.27 | 6.33 | 6.34 |
| 20 day EMA | 6.55 | 6.62 | 6.66 |
| 35 day EMA | 6.88 | 6.94 | 6.98 |
| 50 day EMA | 7.26 | 7.31 | 7.35 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.14 | 6.09 | 5.97 |
| 12 day SMA | 6.01 | 6.09 | 6.14 |
| 20 day SMA | 6.75 | 6.87 | 6.96 |
| 35 day SMA | 7.29 | 7.36 | 7.41 |
| 50 day SMA | 7.39 | 7.42 | 7.44 |
| 100 day SMA | 7.29 | 7.31 | 7.33 |
| 150 day SMA | 7.48 | 7.49 | 7.49 |
| 200 day SMA | 7.69 | 7.71 | 7.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.