Login or Join
HomepageSuncokeEnergy SXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncoke Energy SXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets SuncokeEnergy
Strong Daily Stock price targets for SuncokeEnergy SXC are 7.94 and 8.38
| Daily Target 1 | 7.82 |
| Daily Target 2 | 8.05 |
| Daily Target 3 | 8.26 |
| Daily Target 4 | 8.49 |
| Daily Target 5 | 8.7 |
Daily price and volume Suncoke Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.28 (-5.05%) | 8.42 | 8.03 - 8.47 | 1.1681 times |
| Thu 03 April 2025 | 8.72 (-5.63%) | 8.87 | 8.66 - 8.93 | 0.7372 times |
| Wed 02 April 2025 | 9.24 (-0.43%) | 9.18 | 9.05 - 9.26 | 0.659 times |
| Tue 01 April 2025 | 9.28 (0.87%) | 9.17 | 9.13 - 9.30 | 0.6541 times |
| Mon 31 March 2025 | 9.20 (0.77%) | 9.04 | 8.92 - 9.25 | 0.8247 times |
| Fri 28 March 2025 | 9.13 (-1.72%) | 9.40 | 9.03 - 9.40 | 0.8577 times |
| Wed 26 March 2025 | 9.29 (-0.54%) | 9.31 | 9.14 - 9.31 | 0.5569 times |
| Mon 24 March 2025 | 9.34 (2.52%) | 9.22 | 9.20 - 9.39 | 0.853 times |
| Fri 21 March 2025 | 9.11 (-2.67%) | 9.23 | 9.08 - 9.28 | 2.9722 times |
| Thu 20 March 2025 | 9.36 (-0.85%) | 9.30 | 9.27 - 9.43 | 0.7172 times |
| Wed 19 March 2025 | 9.44 (2.5%) | 9.26 | 9.19 - 9.48 | 0.9478 times |
Weekly price and charts SuncokeEnergy
Strong weekly Stock price targets for SuncokeEnergy SXC are 7.52 and 8.79
| Weekly Target 1 | 7.27 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 8.5366666666667 |
| Weekly Target 4 | 9.04 |
| Weekly Target 5 | 9.81 |
Weekly price and volumes for Suncoke Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.28 (-9.31%) | 9.04 | 8.03 - 9.30 | 0.9462 times |
| Fri 28 March 2025 | 9.13 (0.22%) | 9.22 | 9.03 - 9.40 | 0.5307 times |
| Fri 21 March 2025 | 9.11 (-2.77%) | 9.35 | 8.99 - 9.48 | 1.5647 times |
| Fri 14 March 2025 | 9.37 (3.54%) | 8.96 | 8.93 - 9.40 | 0.7548 times |
| Fri 07 March 2025 | 9.05 (-0.22%) | 9.19 | 8.81 - 9.33 | 0.9373 times |
| Fri 28 February 2025 | 9.07 (-1.41%) | 9.27 | 8.95 - 9.39 | 0.8817 times |
| Fri 21 February 2025 | 9.20 (-4.27%) | 9.68 | 9.15 - 9.71 | 0.6599 times |
| Fri 14 February 2025 | 9.61 (1.16%) | 9.70 | 9.52 - 10.08 | 1.4613 times |
| Fri 07 February 2025 | 9.50 (1.17%) | 9.35 | 9.27 - 9.86 | 1.1449 times |
| Fri 31 January 2025 | 9.39 (-7.94%) | 10.18 | 9.30 - 10.20 | 1.1185 times |
| Fri 24 January 2025 | 10.20 (-1.07%) | 10.34 | 10.11 - 10.52 | 0.6146 times |
Monthly price and charts SuncokeEnergy
Strong monthly Stock price targets for SuncokeEnergy SXC are 7.52 and 8.79
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 8.5366666666667 |
| Monthly Target 4 | 9.04 |
| Monthly Target 5 | 9.81 |
Monthly price and volumes Suncoke Energy
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.28 (-10%) | 9.17 | 8.03 - 9.30 | 0.1928 times |
| Mon 31 March 2025 | 9.20 (1.43%) | 9.19 | 8.81 - 9.48 | 1.0186 times |
| Fri 28 February 2025 | 9.07 (-3.41%) | 9.35 | 8.95 - 10.08 | 1.0614 times |
| Fri 31 January 2025 | 9.39 (-12.24%) | 10.85 | 9.30 - 10.89 | 1.056 times |
| Tue 31 December 2024 | 10.70 (-13.01%) | 12.46 | 10.46 - 12.61 | 1.0633 times |
| Tue 26 November 2024 | 12.30 (19.3%) | 10.23 | 9.67 - 12.82 | 1.0092 times |
| Thu 31 October 2024 | 10.31 (18.78%) | 8.66 | 8.12 - 10.43 | 0.7427 times |
| Mon 30 September 2024 | 8.68 (-3.13%) | 8.91 | 7.47 - 8.91 | 1.94 times |
| Fri 30 August 2024 | 8.96 (-23.42%) | 11.70 | 8.47 - 11.77 | 1.2564 times |
| Wed 31 July 2024 | 11.70 (19.39%) | 9.90 | 9.70 - 11.85 | 0.6597 times |
| Fri 28 June 2024 | 9.80 (-7.11%) | 10.69 | 9.32 - 10.71 | 0.6543 times |
Indicator Analysis of SuncokeEnergy
Please login to view indicator analysis. or View indicator analysis of SuncokeEnergy SXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncoke Energy SXC
DMA (daily moving average) of Suncoke Energy SXC
| DMA period | DMA value |
| 5 day DMA | 8.94 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.13 |
| 35 day DMA | 9.21 |
| 50 day DMA | 9.39 |
| 100 day DMA | 10.38 |
| 150 day DMA | 9.75 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Suncoke Energy SXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.81 | 9.07 | 9.24 |
| 12 day EMA | 9.02 | 9.15 | 9.23 |
| 20 day EMA | 9.11 | 9.2 | 9.25 |
| 35 day EMA | 9.26 | 9.32 | 9.36 |
| 50 day EMA | 9.42 | 9.47 | 9.5 |
SMA (simple moving average) of Suncoke Energy SXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.94 | 9.11 | 9.23 |
| 12 day SMA | 9.13 | 9.2 | 9.25 |
| 20 day SMA | 9.13 | 9.17 | 9.18 |
| 35 day SMA | 9.21 | 9.26 | 9.29 |
| 50 day SMA | 9.39 | 9.43 | 9.47 |
| 100 day SMA | 10.38 | 10.4 | 10.4 |
| 150 day SMA | 9.75 | 9.75 | 9.75 |
| 200 day SMA | 9.77 | 9.78 | 9.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.