StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets StandexInternational

Strong Daily Stock price targets for StandexInternational SXI are 334.33 and 350.48

Daily Target 1321.5
Daily Target 2331
Daily Target 3337.65
Daily Target 4347.15
Daily Target 5353.8

Daily price and volume Standex International

Date Closing Open Range Volume
Fri 26 June 2026 340.50 (0.7%) 333.52 328.15 - 344.30 2.2629 times
Thu 25 June 2026 338.14 (6.39%) 321.90 320.12 - 339.20 1.2739 times
Wed 24 June 2026 317.84 (0.55%) 316.24 313.27 - 327.28 1.1109 times
Tue 23 June 2026 316.09 (-1.41%) 313.17 308.08 - 318.84 0.6402 times
Mon 22 June 2026 320.61 (1.73%) 315.21 306.00 - 321.22 0.4866 times
Thu 18 June 2026 315.17 (6.56%) 299.35 299.18 - 316.92 1.1454 times
Wed 17 June 2026 295.78 (-4.21%) 310.01 295.31 - 312.43 0.7513 times
Tue 16 June 2026 308.77 (-0.16%) 312.70 308.33 - 318.00 0.6999 times
Mon 15 June 2026 309.28 (2.02%) 310.02 308.57 - 315.38 0.8241 times
Fri 12 June 2026 303.16 (-0.28%) 308.49 301.94 - 309.00 0.8048 times
Thu 11 June 2026 304.01 (4.57%) 293.67 293.04 - 305.17 0.4196 times

Daily chart StandexInternational

Weekly price and charts StandexInternational

Strong weekly Stock price targets for StandexInternational SXI are 323.25 and 361.55

Weekly Target 1291.97
Weekly Target 2316.23
Weekly Target 3330.26666666667
Weekly Target 4354.53
Weekly Target 5368.57

Weekly price and volumes for Standex International

Date Closing Open Range Volume
Fri 26 June 2026 340.50 (8.04%) 315.21 306.00 - 344.30 1.6858 times
Thu 18 June 2026 315.17 (3.96%) 310.02 295.31 - 318.00 0.9986 times
Fri 12 June 2026 303.16 (4.38%) 296.00 287.54 - 309.00 0.9178 times
Fri 05 June 2026 290.45 (4.85%) 272.82 270.41 - 298.47 1.0206 times
Fri 29 May 2026 277.01 (8.28%) 259.40 258.17 - 281.06 0.8886 times
Fri 22 May 2026 255.82 (2.87%) 250.59 241.70 - 257.88 0.6359 times
Fri 15 May 2026 248.69 (-4.87%) 261.42 246.32 - 266.92 0.9924 times
Fri 08 May 2026 261.42 (-2.86%) 263.19 256.49 - 272.67 0.5048 times
Wed 06 May 2026 269.11 (8.24%) 247.81 245.60 - 269.43 0.6157 times
Fri 01 May 2026 248.63 (-9.04%) 273.78 231.01 - 275.27 1.7398 times
Fri 24 April 2026 273.33 (-1.82%) 279.00 256.09 - 284.71 1.1627 times

weekly chart StandexInternational

Monthly price and charts StandexInternational

Strong monthly Stock price targets for StandexInternational SXI are 305.46 and 379.35

Monthly Target 1244.51
Monthly Target 2292.51
Monthly Target 3318.40333333333
Monthly Target 4366.4
Monthly Target 5392.29

Monthly price and volumes Standex International

Date Closing Open Range Volume
Fri 26 June 2026 340.50 (22.92%) 272.82 270.41 - 344.30 1.2591 times
Fri 29 May 2026 277.01 (1.47%) 268.43 231.01 - 281.06 1.1858 times
Thu 30 April 2026 273.00 (7.12%) 257.94 247.32 - 284.71 1.3345 times
Tue 31 March 2026 254.86 (-2.73%) 259.00 240.82 - 268.54 1.1684 times
Fri 27 February 2026 262.00 (9.17%) 242.26 234.85 - 270.87 0.924 times
Fri 30 January 2026 240.00 (10.46%) 218.68 217.40 - 263.00 0.8277 times
Wed 31 December 2025 217.28 (-11.37%) 243.42 216.57 - 252.78 1.0711 times
Fri 28 November 2025 245.16 (5.12%) 234.85 215.62 - 245.88 0.691 times
Fri 31 October 2025 233.23 (10.07%) 209.53 208.12 - 247.16 0.9268 times
Tue 30 September 2025 211.90 (3.84%) 201.16 197.00 - 215.77 0.6116 times
Fri 29 August 2025 204.07 (23.87%) 169.00 165.83 - 212.42 0.8466 times

monthly chart StandexInternational

DMA SMA EMA moving averages of Standex International SXI

DMA (daily moving average) of Standex International SXI

DMA period DMA value
5 day DMA 326.64
12 day DMA 313.34
20 day DMA 303.87
35 day DMA 284.63
50 day DMA 279.67
100 day DMA 268.87
150 day DMA 258.34
200 day DMA 249.5

EMA (exponential moving average) of Standex International SXI

EMA period EMA current EMA prev EMA prev2
5 day EMA328.35322.28314.35
12 day EMA315.67311.16306.26
20 day EMA305.82302.17298.38
35 day EMA294.76292.07289.36
50 day EMA283.62281.3278.98

SMA (simple moving average) of Standex International SXI

SMA period SMA current SMA prev SMA prev2
5 day SMA326.64321.57313.1
12 day SMA313.34309.54305.85
20 day SMA303.87300.62297.49
35 day SMA284.63282.59280.62
50 day SMA279.67278.28276.86
100 day SMA268.87267.95267.03
150 day SMA258.34257.58256.84
200 day SMA249.5248.84248.18
Back to top | Use Dark Theme