Login or Join
HomepageStandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets StandexInternational
Strong Daily Stock price targets for StandexInternational SXI are 226.74 and 230.33
| Daily Target 1 | 225.84 |
| Daily Target 2 | 227.64 |
| Daily Target 3 | 229.43 |
| Daily Target 4 | 231.23 |
| Daily Target 5 | 233.02 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 229.44 (0.01%) | 229.46 | 227.63 - 231.22 | 0.9528 times | Wed 24 December 2025 | 229.42 (-0.26%) | 231.46 | 228.78 - 231.46 | 0.4839 times | Tue 23 December 2025 | 230.01 (2.15%) | 226.10 | 224.18 - 230.13 | 1.014 times | Mon 22 December 2025 | 225.17 (0.09%) | 225.00 | 224.59 - 229.45 | 0.236 times | Fri 19 December 2025 | 224.96 (0.48%) | 222.39 | 221.36 - 224.96 | 1.5366 times | Thu 18 December 2025 | 223.88 (1.02%) | 225.48 | 220.81 - 225.48 | 1.0207 times | Wed 17 December 2025 | 221.61 (-2.9%) | 227.33 | 217.08 - 230.30 | 1.4143 times | Tue 16 December 2025 | 228.24 (-1.02%) | 230.21 | 225.43 - 232.75 | 1.1541 times | Mon 15 December 2025 | 230.59 (-0.96%) | 233.37 | 228.41 - 234.14 | 0.9543 times | Fri 12 December 2025 | 232.83 (-6.47%) | 249.54 | 231.95 - 250.33 | 1.2332 times | Thu 11 December 2025 | 248.94 (1.43%) | 247.75 | 244.04 - 252.78 | 1.5381 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 226.81 and 234.09
| Weekly Target 1 | 221.08 |
| Weekly Target 2 | 225.26 |
| Weekly Target 3 | 228.36 |
| Weekly Target 4 | 232.54 |
| Weekly Target 5 | 235.64 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 229.44 (1.99%) | 225.00 | 224.18 - 231.46 | 0.5862 times | Fri 19 December 2025 | 224.96 (-3.38%) | 233.37 | 217.08 - 234.14 | 1.3265 times | Fri 12 December 2025 | 232.83 (-3.82%) | 243.91 | 227.57 - 252.78 | 1.5048 times | Fri 05 December 2025 | 242.08 (-1.26%) | 243.42 | 237.57 - 249.61 | 1.3364 times | Fri 28 November 2025 | 245.16 (6.91%) | 229.29 | 225.89 - 245.88 | 0.8215 times | Fri 21 November 2025 | 229.31 (-1.68%) | 233.30 | 219.62 - 236.76 | 1.084 times | Fri 14 November 2025 | 233.24 (-1.66%) | 238.96 | 215.62 - 242.74 | 0.927 times | Fri 07 November 2025 | 237.17 (1.69%) | 234.85 | 225.09 - 237.68 | 0.8195 times | Fri 31 October 2025 | 233.23 (0%) | 235.40 | 216.33 - 237.00 | 0.447 times | Fri 31 October 2025 | 233.23 (-4.75%) | 244.79 | 216.33 - 247.16 | 1.1471 times | Fri 24 October 2025 | 244.87 (4.92%) | 235.00 | 232.36 - 246.12 | 1.1567 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 205.41 and 241.11
| Monthly Target 1 | 197.4 |
| Monthly Target 2 | 213.42 |
| Monthly Target 3 | 233.1 |
| Monthly Target 4 | 249.12 |
| Monthly Target 5 | 268.8 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 229.44 (-6.41%) | 243.42 | 217.08 - 252.78 | 1.3033 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 1.0012 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 1.3429 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 0.8862 times | Fri 29 August 2025 | 204.07 (23.87%) | 169.00 | 165.83 - 212.42 | 1.2267 times | Thu 31 July 2025 | 164.74 (5.28%) | 156.08 | 152.64 - 169.98 | 1.1029 times | Mon 30 June 2025 | 156.48 (3.67%) | 151.33 | 147.75 - 160.80 | 1.0278 times | Fri 30 May 2025 | 150.94 (6.73%) | 141.60 | 139.26 - 163.14 | 0.7768 times | Wed 30 April 2025 | 141.42 (-12.37%) | 159.96 | 128.85 - 163.10 | 0.6995 times | Mon 31 March 2025 | 161.39 (-13.22%) | 185.46 | 157.40 - 189.75 | 0.6328 times | Fri 28 February 2025 | 185.98 (1.8%) | 179.39 | 179.05 - 198.00 | 0.5087 times |
Indicator Analysis of StandexInternational
Please login to view indicator analysis. or View indicator analysis of StandexInternational SXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 227.8 |
| 12 day DMA | 230.88 |
| 20 day DMA | 234.57 |
| 35 day DMA | 234.08 |
| 50 day DMA | 235.06 |
| 100 day DMA | 220.47 |
| 150 day DMA | 199.53 |
| 200 day DMA | 188.15 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.58 | 228.15 | 227.52 |
| 12 day EMA | 230.1 | 230.22 | 230.36 |
| 20 day EMA | 231.7 | 231.94 | 232.21 |
| 35 day EMA | 232.98 | 233.19 | 233.41 |
| 50 day EMA | 233.45 | 233.61 | 233.78 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.8 | 226.69 | 225.13 |
| 12 day SMA | 230.88 | 231.01 | 231.48 |
| 20 day SMA | 234.57 | 235.26 | 235.91 |
| 35 day SMA | 234.08 | 234.2 | 234.19 |
| 50 day SMA | 235.06 | 235.15 | 235.16 |
| 100 day SMA | 220.47 | 219.82 | 219.18 |
| 150 day SMA | 199.53 | 199.04 | 198.55 |
| 200 day SMA | 188.15 | 187.92 | 187.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.