Login or Join
HomepageStandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets StandexInternational
Strong Daily Stock price targets for StandexInternational SXI are 244.38 and 261.61
| Daily Target 1 | 241.48 |
| Daily Target 2 | 247.27 |
| Daily Target 3 | 258.71 |
| Daily Target 4 | 264.5 |
| Daily Target 5 | 275.94 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 253.06 (-5.97%) | 269.38 | 252.92 - 270.15 | 0.9377 times | Tue 28 April 2026 | 269.14 (-0.17%) | 267.57 | 263.50 - 269.97 | 0.7968 times | Mon 27 April 2026 | 269.60 (-1.36%) | 273.78 | 257.30 - 273.78 | 1.2978 times | Fri 24 April 2026 | 273.33 (-0.53%) | 274.44 | 256.09 - 275.80 | 1.2563 times | Thu 23 April 2026 | 274.79 (-0.79%) | 277.48 | 272.95 - 282.38 | 0.9821 times | Wed 22 April 2026 | 276.99 (0.18%) | 279.61 | 274.24 - 281.74 | 0.749 times | Tue 21 April 2026 | 276.49 (-0.86%) | 279.55 | 271.38 - 284.71 | 1.0391 times | Mon 20 April 2026 | 278.89 (0.18%) | 279.00 | 276.15 - 282.16 | 0.9392 times | Fri 17 April 2026 | 278.40 (2.78%) | 275.00 | 274.11 - 283.00 | 1.1511 times | Thu 16 April 2026 | 270.88 (1.45%) | 266.11 | 266.11 - 271.90 | 0.8509 times | Wed 15 April 2026 | 267.01 (-1.02%) | 267.62 | 257.52 - 269.76 | 1.1486 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 242.56 and 263.42
| Weekly Target 1 | 239.06 |
| Weekly Target 2 | 246.06 |
| Weekly Target 3 | 259.92 |
| Weekly Target 4 | 266.92 |
| Weekly Target 5 | 280.78 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 253.06 (-7.42%) | 273.78 | 252.92 - 273.78 | 0.7152 times | Fri 24 April 2026 | 273.33 (-1.82%) | 279.00 | 256.09 - 284.71 | 1.1712 times | Fri 17 April 2026 | 278.40 (3.77%) | 267.30 | 257.52 - 283.00 | 1.1006 times | Fri 10 April 2026 | 268.28 (4.11%) | 254.70 | 247.32 - 277.35 | 1.2245 times | Thu 02 April 2026 | 257.70 (2.82%) | 253.75 | 244.84 - 263.85 | 1.095 times | Fri 27 March 2026 | 250.64 (-0.76%) | 258.83 | 250.00 - 265.68 | 0.7813 times | Fri 20 March 2026 | 252.57 (-0.55%) | 258.75 | 248.65 - 262.16 | 0.55 times | Fri 13 March 2026 | 253.96 (1.22%) | 245.59 | 240.82 - 268.54 | 1.1405 times | Fri 06 March 2026 | 250.89 (-4.24%) | 259.00 | 245.01 - 266.00 | 1.1626 times | Fri 27 February 2026 | 262.00 (1.64%) | 254.61 | 241.50 - 262.81 | 1.059 times | Fri 20 February 2026 | 257.77 (-0.97%) | 260.81 | 248.28 - 263.74 | 0.5017 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 231.5 and 268.89
| Monthly Target 1 | 224.31 |
| Monthly Target 2 | 238.68 |
| Monthly Target 3 | 261.69666666667 |
| Monthly Target 4 | 276.07 |
| Monthly Target 5 | 299.09 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 253.06 (-0.71%) | 257.94 | 247.32 - 284.71 | 1.3761 times | Tue 31 March 2026 | 254.86 (-2.73%) | 259.00 | 240.82 - 268.54 | 1.2871 times | Fri 27 February 2026 | 262.00 (9.17%) | 242.26 | 234.85 - 270.87 | 1.0179 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 0.9118 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 1.18 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.7612 times | Fri 31 October 2025 | 233.23 (10.07%) | 209.53 | 208.12 - 247.16 | 1.021 times | Tue 30 September 2025 | 211.90 (3.84%) | 201.16 | 197.00 - 215.77 | 0.6738 times | Fri 29 August 2025 | 204.07 (23.87%) | 169.00 | 165.83 - 212.42 | 0.9326 times | Thu 31 July 2025 | 164.74 (5.28%) | 156.08 | 152.64 - 169.98 | 0.8385 times | Mon 30 June 2025 | 156.48 (3.67%) | 151.33 | 147.75 - 160.80 | 0.7814 times |
Indicator Analysis of StandexInternational
Please login to view indicator analysis. or View indicator analysis of StandexInternational SXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 267.98 |
| 12 day DMA | 271.53 |
| 20 day DMA | 268.5 |
| 35 day DMA | 263.2 |
| 50 day DMA | 261.2 |
| 100 day DMA | 250.77 |
| 150 day DMA | 243.4 |
| 200 day DMA | 229.91 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.5 | 271.72 | 273.01 |
| 12 day EMA | 268.55 | 271.37 | 271.77 |
| 20 day EMA | 267.56 | 269.09 | 269.08 |
| 35 day EMA | 265.3 | 266.02 | 265.84 |
| 50 day EMA | 261.7 | 262.05 | 261.76 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.98 | 272.77 | 274.24 |
| 12 day SMA | 271.53 | 273.14 | 273.07 |
| 20 day SMA | 268.5 | 268.59 | 267.64 |
| 35 day SMA | 263.2 | 263.41 | 262.89 |
| 50 day SMA | 261.2 | 261.34 | 261.16 |
| 100 day SMA | 250.77 | 250.65 | 250.36 |
| 150 day SMA | 243.4 | 243.15 | 242.72 |
| 200 day SMA | 229.91 | 229.48 | 228.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.