Login or Join
HomepageStandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets StandexInternational
Strong Daily Stock price targets for StandexInternational SXI are 139.91 and 146.43
| Daily Target 1 | 134.61 |
| Daily Target 2 | 138.69 |
| Daily Target 3 | 141.12666666667 |
| Daily Target 4 | 145.21 |
| Daily Target 5 | 147.65 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 142.78 (2.72%) | 139.05 | 137.04 - 143.56 | 0.817 times |
| Thu 10 April 2025 | 139.00 (-6.49%) | 144.66 | 135.39 - 144.66 | 0.7927 times |
| Wed 09 April 2025 | 148.64 (10.97%) | 133.77 | 131.66 - 150.01 | 1.1915 times |
| Tue 08 April 2025 | 133.95 (-2.79%) | 141.84 | 132.30 - 144.03 | 0.9081 times |
| Mon 07 April 2025 | 137.79 (-1.4%) | 135.35 | 130.05 - 143.29 | 1.3859 times |
| Fri 04 April 2025 | 139.74 (-6.04%) | 142.64 | 134.67 - 142.99 | 1.8739 times |
| Thu 03 April 2025 | 148.73 (-8.72%) | 155.50 | 148.15 - 156.13 | 0.6479 times |
| Wed 02 April 2025 | 162.93 (1.29%) | 159.41 | 158.49 - 163.10 | 0.6023 times |
| Tue 01 April 2025 | 160.85 (-0.33%) | 159.96 | 158.31 - 162.20 | 0.6388 times |
| Mon 31 March 2025 | 161.39 (0.64%) | 158.78 | 157.40 - 163.23 | 1.1419 times |
| Fri 28 March 2025 | 160.36 (-3.95%) | 167.05 | 158.13 - 167.05 | 0.7755 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 136.42 and 156.38
| Weekly Target 1 | 120.99 |
| Weekly Target 2 | 131.88 |
| Weekly Target 3 | 140.94666666667 |
| Weekly Target 4 | 151.84 |
| Weekly Target 5 | 160.91 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 142.78 (2.18%) | 135.35 | 130.05 - 150.01 | 1.4654 times |
| Fri 04 April 2025 | 139.74 (-12.86%) | 158.78 | 134.67 - 163.23 | 1.4107 times |
| Fri 28 March 2025 | 160.36 (-2.65%) | 166.82 | 158.13 - 171.66 | 0.665 times |
| Fri 21 March 2025 | 164.72 (-6.8%) | 176.34 | 163.71 - 178.00 | 1.4112 times |
| Fri 14 March 2025 | 176.73 (-5.24%) | 184.71 | 168.80 - 189.75 | 1.042 times |
| Fri 07 March 2025 | 186.50 (0.28%) | 185.46 | 178.10 - 186.74 | 0.6847 times |
| Fri 28 February 2025 | 185.98 (-1.99%) | 189.90 | 182.61 - 192.54 | 0.7558 times |
| Fri 21 February 2025 | 189.75 (0.84%) | 188.17 | 185.45 - 191.67 | 0.6539 times |
| Fri 14 February 2025 | 188.17 (-2.14%) | 192.72 | 187.56 - 198.00 | 0.7596 times |
| Fri 07 February 2025 | 192.29 (5.25%) | 179.39 | 179.05 - 197.24 | 1.1515 times |
| Fri 31 January 2025 | 182.70 (-4.26%) | 190.25 | 179.75 - 191.66 | 0.8636 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 119.89 and 152.94
| Monthly Target 1 | 112.26 |
| Monthly Target 2 | 127.52 |
| Monthly Target 3 | 145.31 |
| Monthly Target 4 | 160.57 |
| Monthly Target 5 | 178.36 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 142.78 (-11.53%) | 159.96 | 130.05 - 163.10 | 0.8465 times |
| Mon 31 March 2025 | 161.39 (-13.22%) | 185.46 | 157.40 - 189.75 | 1.3728 times |
| Fri 28 February 2025 | 185.98 (1.8%) | 179.39 | 179.05 - 198.00 | 1.1035 times |
| Fri 31 January 2025 | 182.70 (-2.29%) | 187.83 | 175.00 - 194.95 | 1.0406 times |
| Tue 31 December 2024 | 186.99 (-10.67%) | 206.14 | 185.95 - 212.65 | 0.7927 times |
| Tue 26 November 2024 | 209.33 (13.84%) | 186.03 | 179.87 - 212.65 | 0.8663 times |
| Thu 31 October 2024 | 183.88 (0.6%) | 182.84 | 171.84 - 191.11 | 0.8972 times |
| Mon 30 September 2024 | 182.78 (2.31%) | 176.43 | 161.92 - 186.46 | 0.8491 times |
| Fri 30 August 2024 | 178.65 (-4.36%) | 186.73 | 165.19 - 187.91 | 0.9857 times |
| Wed 31 July 2024 | 186.80 (15.92%) | 161.71 | 154.45 - 191.18 | 1.2457 times |
| Fri 28 June 2024 | 161.15 (-4.2%) | 169.38 | 158.95 - 170.17 | 1.0665 times |
Indicator Analysis of StandexInternational
Please login to view indicator analysis. or View indicator analysis of StandexInternational SXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 140.43 |
| 12 day DMA | 150.26 |
| 20 day DMA | 158.53 |
| 35 day DMA | 170.02 |
| 50 day DMA | 176.03 |
| 100 day DMA | 185.82 |
| 150 day DMA | 183.14 |
| 200 day DMA | 180.24 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.84 | 142.87 | 144.8 |
| 12 day EMA | 149.48 | 150.7 | 152.83 |
| 20 day EMA | 156.34 | 157.77 | 159.75 |
| 35 day EMA | 165.15 | 166.47 | 168.09 |
| 50 day EMA | 173.62 | 174.88 | 176.34 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.43 | 139.82 | 141.77 |
| 12 day SMA | 150.26 | 152.47 | 154.61 |
| 20 day SMA | 158.53 | 160.47 | 162.95 |
| 35 day SMA | 170.02 | 171.3 | 172.75 |
| 50 day SMA | 176.03 | 176.92 | 177.88 |
| 100 day SMA | 185.82 | 186.45 | 186.92 |
| 150 day SMA | 183.14 | 183.35 | 183.58 |
| 200 day SMA | 180.24 | 180.34 | 180.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.