Login or Join
HomepageStandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets StandexInternational
Strong Daily Stock price targets for StandexInternational SXI are 250.33 and 262.38
| Daily Target 1 | 247.84 |
| Daily Target 2 | 252.82 |
| Daily Target 3 | 259.88666666667 |
| Daily Target 4 | 264.87 |
| Daily Target 5 | 271.94 |
Daily price and volume Standex International
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 257.81 (-0.57%) | 265.91 | 254.90 - 266.95 | 0.6846 times | Wed 16 September 2026 | 259.28 (1.71%) | 257.39 | 255.81 - 262.22 | 1.2155 times | Tue 15 September 2026 | 254.92 (-0.91%) | 259.16 | 253.62 - 262.26 | 0.9497 times | Mon 14 September 2026 | 257.26 (-4.42%) | 261.60 | 255.49 - 264.36 | 0.7681 times | Fri 11 September 2026 | 269.17 (0.86%) | 271.96 | 267.56 - 273.58 | 0.5618 times | Thu 10 September 2026 | 266.87 (-1.12%) | 266.11 | 261.61 - 268.72 | 1.1212 times | Wed 09 September 2026 | 269.88 (-0.64%) | 270.00 | 267.54 - 277.29 | 1.4844 times | Tue 08 September 2026 | 271.63 (-1.5%) | 276.05 | 270.49 - 277.11 | 1.1877 times | Fri 04 September 2026 | 275.78 (-0.21%) | 277.70 | 272.09 - 280.05 | 1.2974 times | Thu 03 September 2026 | 276.37 (-0.56%) | 280.00 | 273.99 - 281.34 | 0.7295 times | Wed 02 September 2026 | 277.93 (-2.52%) | 285.10 | 277.87 - 287.47 | 1.1645 times |
Weekly price and charts StandexInternational
Strong weekly Stock price targets for StandexInternational SXI are 249.05 and 262.38
| Weekly Target 1 | 246.13 |
| Weekly Target 2 | 251.97 |
| Weekly Target 3 | 259.46 |
| Weekly Target 4 | 265.3 |
| Weekly Target 5 | 272.79 |
Weekly price and volumes for Standex International
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 257.81 (-4.22%) | 261.60 | 253.62 - 266.95 | 0.8201 times | Fri 11 September 2026 | 269.17 (-2.4%) | 276.05 | 261.61 - 277.29 | 0.9872 times | Fri 04 September 2026 | 275.78 (-7.59%) | 296.63 | 272.09 - 298.44 | 1.1336 times | Fri 28 August 2026 | 298.44 (-3.82%) | 310.80 | 296.75 - 311.13 | 1.0191 times | Fri 21 August 2026 | 310.28 (-6.31%) | 332.21 | 304.70 - 335.57 | 0.7488 times | Fri 14 August 2026 | 331.18 (-2.63%) | 341.47 | 323.05 - 343.33 | 0.9771 times | Fri 07 August 2026 | 340.12 (14.71%) | 305.56 | 298.59 - 342.44 | 1.396 times | Fri 31 July 2026 | 296.50 (-2.35%) | 308.36 | 274.17 - 315.50 | 1.6597 times | Fri 24 July 2026 | 303.65 (0%) | 309.55 | 302.77 - 312.87 | 0.2417 times | Fri 24 July 2026 | 303.65 (0.31%) | 306.28 | 299.88 - 313.18 | 1.0166 times | Fri 17 July 2026 | 302.72 (-4.14%) | 312.06 | 293.64 - 316.77 | 1.1825 times |
Monthly price and charts StandexInternational
Strong monthly Stock price targets for StandexInternational SXI are 238.79 and 272.64
| Monthly Target 1 | 232.45 |
| Monthly Target 2 | 245.13 |
| Monthly Target 3 | 266.3 |
| Monthly Target 4 | 278.98 |
| Monthly Target 5 | 300.15 |
Monthly price and volumes Standex International
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 257.81 (-11%) | 284.89 | 253.62 - 287.47 | 0.4716 times | Mon 31 August 2026 | 289.66 (-2.31%) | 305.56 | 288.83 - 343.33 | 0.7323 times | Fri 31 July 2026 | 296.50 (-17.1%) | 355.51 | 274.17 - 357.96 | 1.0718 times | Tue 30 June 2026 | 357.67 (29.12%) | 272.82 | 270.41 - 363.89 | 1.425 times | Fri 29 May 2026 | 277.01 (1.47%) | 268.43 | 231.01 - 281.06 | 1.1472 times | Thu 30 April 2026 | 273.00 (7.12%) | 257.94 | 247.32 - 284.71 | 1.291 times | Tue 31 March 2026 | 254.86 (-2.73%) | 259.00 | 240.82 - 268.54 | 1.1303 times | Fri 27 February 2026 | 262.00 (9.17%) | 242.26 | 234.85 - 270.87 | 0.8939 times | Fri 30 January 2026 | 240.00 (10.46%) | 218.68 | 217.40 - 263.00 | 0.8008 times | Wed 31 December 2025 | 217.28 (-11.37%) | 243.42 | 216.57 - 252.78 | 1.0362 times | Fri 28 November 2025 | 245.16 (5.12%) | 234.85 | 215.62 - 245.88 | 0.6685 times |
Indicator Analysis of StandexInternational
Please login to view indicator analysis. or View indicator analysis of StandexInternational SXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Standex International SXI
DMA (daily moving average) of Standex International SXI
| DMA period | DMA value |
| 5 day DMA | 259.69 |
| 12 day DMA | 268.5 |
| 20 day DMA | 282.29 |
| 35 day DMA | 299.26 |
| 50 day DMA | 300.7 |
| 100 day DMA | 294.51 |
| 150 day DMA | 283.45 |
| 200 day DMA | 272.58 |
EMA (exponential moving average) of Standex International SXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.36 | 261.63 | 262.8 |
| 12 day EMA | 269.63 | 271.78 | 274.05 |
| 20 day EMA | 278.93 | 281.15 | 283.45 |
| 35 day EMA | 288.11 | 289.89 | 291.69 |
| 50 day EMA | 297.66 | 299.29 | 300.92 |
SMA (simple moving average) of Standex International SXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.69 | 261.5 | 263.62 |
| 12 day SMA | 268.5 | 271.16 | 274.42 |
| 20 day SMA | 282.29 | 285.03 | 288.11 |
| 35 day SMA | 299.26 | 299.74 | 300.72 |
| 50 day SMA | 300.7 | 301.73 | 302.57 |
| 100 day SMA | 294.51 | 294.62 | 294.73 |
| 150 day SMA | 283.45 | 283.47 | 283.45 |
| 200 day SMA | 272.58 | 272.49 | 272.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.