StandexInternational SXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Standex International SXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets StandexInternational

Strong Daily Stock price targets for StandexInternational SXI are 247.95 and 255.6

Daily Target 1241.87
Daily Target 2246.38
Daily Target 3249.52
Daily Target 4254.03
Daily Target 5257.17

Daily price and volume Standex International

Date Closing Open Range Volume
Fri 06 March 2026 250.89 (-1.77%) 248.69 245.01 - 252.66 0.769 times
Thu 05 March 2026 255.41 (-3.6%) 261.33 252.08 - 264.31 0.6051 times
Wed 04 March 2026 264.96 (2.32%) 258.16 255.92 - 266.00 1.1226 times
Tue 03 March 2026 258.96 (-1.91%) 253.93 247.59 - 261.57 1.9187 times
Mon 02 March 2026 264.00 (0.76%) 259.00 257.00 - 265.61 0.8177 times
Fri 27 February 2026 262.00 (1.24%) 254.33 253.33 - 262.81 1.0452 times
Thu 26 February 2026 258.79 (1.22%) 258.69 249.05 - 261.60 0.8192 times
Wed 25 February 2026 255.67 (5.26%) 245.74 243.13 - 255.70 1.4259 times
Tue 24 February 2026 242.89 (-2.26%) 249.40 241.50 - 252.63 0.8295 times
Mon 23 February 2026 248.51 (-3.59%) 254.61 247.01 - 259.50 0.6471 times
Fri 20 February 2026 257.77 (0.85%) 254.73 254.73 - 261.63 0.5098 times

Daily chart StandexInternational

Weekly price and charts StandexInternational

Strong weekly Stock price targets for StandexInternational SXI are 237.46 and 258.45

Weekly Target 1232.98
Weekly Target 2241.93
Weekly Target 3253.96666666667
Weekly Target 4262.92
Weekly Target 5274.96

Weekly price and volumes for Standex International

Date Closing Open Range Volume
Fri 06 March 2026 250.89 (-4.24%) 259.00 245.01 - 266.00 1.5495 times
Fri 27 February 2026 262.00 (1.64%) 254.61 241.50 - 262.81 1.4115 times
Fri 20 February 2026 257.77 (-0.97%) 260.81 248.28 - 263.74 0.6687 times
Fri 13 February 2026 260.29 (0%) 257.93 253.70 - 261.73 0.1042 times
Fri 13 February 2026 260.29 (2.38%) 255.64 249.95 - 270.87 1.0186 times
Fri 06 February 2026 254.24 (5.93%) 242.26 234.85 - 255.69 1.3514 times
Fri 30 January 2026 240.00 (-0.85%) 242.24 228.60 - 263.00 1.2622 times
Fri 23 January 2026 242.05 (-3.17%) 245.08 240.31 - 253.14 0.6936 times
Fri 16 January 2026 249.98 (5.36%) 235.83 235.83 - 252.08 0.9605 times
Fri 09 January 2026 237.26 (5.51%) 226.97 226.87 - 244.35 0.9799 times
Fri 02 January 2026 224.86 (-0.79%) 228.09 216.57 - 230.96 0.7003 times

weekly chart StandexInternational

Monthly price and charts StandexInternational

Strong monthly Stock price targets for StandexInternational SXI are 237.46 and 258.45

Monthly Target 1232.98
Monthly Target 2241.93
Monthly Target 3253.96666666667
Monthly Target 4262.92
Monthly Target 5274.96

Monthly price and volumes Standex International

Date Closing Open Range Volume
Fri 06 March 2026 250.89 (-4.24%) 259.00 245.01 - 266.00 0.4091 times
Fri 27 February 2026 262.00 (9.17%) 242.26 234.85 - 270.87 1.2025 times
Fri 30 January 2026 240.00 (10.46%) 218.68 217.40 - 263.00 1.0773 times
Wed 31 December 2025 217.28 (-11.37%) 243.42 216.57 - 252.78 1.394 times
Fri 28 November 2025 245.16 (5.12%) 234.85 215.62 - 245.88 0.8993 times
Fri 31 October 2025 233.23 (10.07%) 209.53 208.12 - 247.16 1.2062 times
Tue 30 September 2025 211.90 (3.84%) 201.16 197.00 - 215.77 0.796 times
Fri 29 August 2025 204.07 (23.87%) 169.00 165.83 - 212.42 1.1018 times
Thu 31 July 2025 164.74 (5.28%) 156.08 152.64 - 169.98 0.9906 times
Mon 30 June 2025 156.48 (3.67%) 151.33 147.75 - 160.80 0.9231 times
Fri 30 May 2025 150.94 (6.73%) 141.60 139.26 - 163.14 0.6977 times

monthly chart StandexInternational

DMA SMA EMA moving averages of Standex International SXI

DMA (daily moving average) of Standex International SXI

DMA period DMA value
5 day DMA 258.84
12 day DMA 256.29
20 day DMA 257.3
35 day DMA 252.21
50 day DMA 246.81
100 day DMA 240.99
150 day DMA 228.39
200 day DMA 210.61

EMA (exponential moving average) of Standex International SXI

EMA period EMA current EMA prev EMA prev2
5 day EMA256.43259.2261.1
12 day EMA256.65257.7258.12
20 day EMA255.13255.58255.6
35 day EMA250.97250.97250.71
50 day EMA246.19246245.62

SMA (simple moving average) of Standex International SXI

SMA period SMA current SMA prev SMA prev2
5 day SMA258.84261.07261.74
12 day SMA256.29256.54256.76
20 day SMA257.3257.47256.68
35 day SMA252.21252.21251.97
50 day SMA246.81246.39245.79
100 day SMA240.99240.74240.32
150 day SMA228.39227.82227.22
200 day SMA210.61210.14209.65
Back to top | Use Dark Theme