Login or Join
HomepageSensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SensientTechnologies
Strong Daily Stock price targets for SensientTechnologies SXT are 110.94 and 126.58
| Daily Target 1 | 98.28 |
| Daily Target 2 | 107.96 |
| Daily Target 3 | 113.92333333333 |
| Daily Target 4 | 123.6 |
| Daily Target 5 | 129.56 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 117.63 (-10.57%) | 112.00 | 104.25 - 119.89 | 3.4604 times | Thu 29 October 2026 | 131.53 (-0.05%) | 132.36 | 130.50 - 132.79 | 0.8679 times | Wed 28 October 2026 | 131.59 (-0.23%) | 131.65 | 128.49 - 132.03 | 0.6482 times | Tue 27 October 2026 | 131.89 (0.33%) | 132.24 | 130.89 - 132.58 | 0.7135 times | Mon 26 October 2026 | 131.45 (-0.9%) | 132.83 | 130.95 - 133.58 | 0.6986 times | Fri 23 October 2026 | 132.65 (1.31%) | 130.18 | 129.37 - 132.88 | 0.7888 times | Thu 22 October 2026 | 130.94 (-0.95%) | 131.40 | 130.77 - 132.94 | 0.7363 times | Wed 21 October 2026 | 132.19 (-2.24%) | 135.36 | 132.17 - 135.83 | 0.5231 times | Tue 20 October 2026 | 135.22 (1.56%) | 132.93 | 132.93 - 135.90 | 0.6508 times | Mon 19 October 2026 | 133.14 (-0.45%) | 135.11 | 132.09 - 135.11 | 0.9124 times | Fri 16 October 2026 | 133.74 (0.24%) | 133.82 | 133.18 - 136.47 | 0.5995 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 96.28 and 125.61
| Weekly Target 1 | 89.16 |
| Weekly Target 2 | 103.39 |
| Weekly Target 3 | 118.48666666667 |
| Weekly Target 4 | 132.72 |
| Weekly Target 5 | 147.82 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 117.63 (-11.32%) | 132.83 | 104.25 - 133.58 | 1.7664 times | Fri 23 October 2026 | 132.65 (-0.82%) | 135.11 | 129.37 - 135.90 | 0.9985 times | Fri 16 October 2026 | 133.74 (2.58%) | 130.63 | 129.40 - 136.47 | 0.9567 times | Fri 09 October 2026 | 130.37 (1.38%) | 128.82 | 128.12 - 133.55 | 0.9226 times | Fri 02 October 2026 | 128.59 (-0.49%) | 127.77 | 127.40 - 135.52 | 1.0027 times | Fri 25 September 2026 | 129.22 (-0.29%) | 130.85 | 127.35 - 133.16 | 0.7444 times | Fri 18 September 2026 | 129.60 (0.78%) | 128.31 | 125.31 - 130.54 | 1.1818 times | Fri 11 September 2026 | 128.60 (-4.63%) | 134.70 | 128.00 - 135.47 | 0.6181 times | Fri 04 September 2026 | 134.84 (-0.21%) | 134.52 | 131.37 - 138.26 | 0.8977 times | Fri 28 August 2026 | 135.12 (0.42%) | 135.98 | 133.63 - 138.82 | 0.9111 times | Fri 21 August 2026 | 134.56 (0.82%) | 132.36 | 129.92 - 136.58 | 0.8876 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 94.83 and 127.05
| Monthly Target 1 | 87.23 |
| Monthly Target 2 | 102.43 |
| Monthly Target 3 | 119.45 |
| Monthly Target 4 | 134.65 |
| Monthly Target 5 | 151.67 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 117.63 (-10.01%) | 130.32 | 104.25 - 136.47 | 1.0503 times | Wed 30 September 2026 | 130.72 (-3.13%) | 133.94 | 125.31 - 138.26 | 0.8352 times | Mon 31 August 2026 | 134.94 (9.11%) | 123.08 | 121.21 - 138.82 | 0.7381 times | Fri 31 July 2026 | 123.67 (0.31%) | 123.48 | 107.54 - 131.04 | 1.7093 times | Tue 30 June 2026 | 123.29 (8.29%) | 112.36 | 110.00 - 126.28 | 1.3052 times | Fri 29 May 2026 | 113.85 (0.18%) | 115.34 | 110.33 - 119.88 | 0.9267 times | Thu 30 April 2026 | 113.64 (31.47%) | 88.54 | 87.78 - 129.35 | 1.2309 times | Tue 31 March 2026 | 86.44 (-14.86%) | 100.94 | 82.88 - 101.75 | 0.5822 times | Fri 27 February 2026 | 101.53 (7.42%) | 95.11 | 82.60 - 104.47 | 1.1319 times | Fri 30 January 2026 | 94.52 (0.61%) | 93.95 | 92.37 - 100.30 | 0.4902 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.715 times |
Indicator Analysis of SensientTechnologies
Please login to view indicator analysis. or View indicator analysis of SensientTechnologies SXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 128.82 |
| 12 day DMA | 131.28 |
| 20 day DMA | 131.37 |
| 35 day DMA | 130.28 |
| 50 day DMA | 131.55 |
| 100 day DMA | 126.85 |
| 150 day DMA | 121.02 |
| 200 day DMA | 114.06 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.06 | 131.78 | 131.91 |
| 12 day EMA | 129.75 | 131.95 | 132.03 |
| 20 day EMA | 130.47 | 131.82 | 131.85 |
| 35 day EMA | 131.22 | 132.02 | 132.05 |
| 50 day EMA | 131.33 | 131.89 | 131.9 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.82 | 131.82 | 131.7 |
| 12 day SMA | 131.28 | 132.55 | 132.64 |
| 20 day SMA | 131.37 | 131.91 | 131.76 |
| 35 day SMA | 130.28 | 130.59 | 130.58 |
| 50 day SMA | 131.55 | 131.85 | 131.89 |
| 100 day SMA | 126.85 | 126.87 | 126.75 |
| 150 day SMA | 121.02 | 120.82 | 120.52 |
| 200 day SMA | 114.06 | 113.96 | 113.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.