SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets SensientTechnologies

Strong Daily Stock price targets for SensientTechnologies SXT are 127.11 and 129.86

Daily Target 1126.42
Daily Target 2127.8
Daily Target 3129.17
Daily Target 4130.55
Daily Target 5131.92

Daily price and volume Sensient Technologies

Date Closing Open Range Volume
Thu 17 September 2026 129.18 (0.68%) 130.14 127.79 - 130.54 0.9669 times
Wed 16 September 2026 128.31 (1.32%) 129.15 126.94 - 129.19 0.8124 times
Tue 15 September 2026 126.64 (0.07%) 128.42 125.31 - 128.42 1.0767 times
Mon 14 September 2026 126.55 (-1.59%) 128.31 126.19 - 128.34 1.4168 times
Fri 11 September 2026 128.60 (-1.88%) 132.49 128.00 - 133.11 1.4939 times
Thu 10 September 2026 131.06 (-1.51%) 131.53 129.90 - 132.50 0.847 times
Wed 09 September 2026 133.07 (-0.64%) 133.62 131.80 - 133.92 0.7128 times
Tue 08 September 2026 133.93 (-0.67%) 134.70 132.13 - 135.47 0.7509 times
Fri 04 September 2026 134.84 (-1.07%) 135.22 134.50 - 136.27 0.655 times
Thu 03 September 2026 136.30 (0.3%) 137.28 134.31 - 137.68 1.2676 times
Wed 02 September 2026 135.89 (0.79%) 135.54 134.78 - 138.26 1.1188 times

Daily chart SensientTechnologies

Weekly price and charts SensientTechnologies

Strong weekly Stock price targets for SensientTechnologies SXT are 127.25 and 132.48

Weekly Target 1123.11
Weekly Target 2126.15
Weekly Target 3128.34333333333
Weekly Target 4131.38
Weekly Target 5133.57

Weekly price and volumes for Sensient Technologies

Date Closing Open Range Volume
Thu 17 September 2026 129.18 (0.45%) 128.31 125.31 - 130.54 0.6319 times
Fri 11 September 2026 128.60 (-4.63%) 134.70 128.00 - 135.47 0.5627 times
Fri 04 September 2026 134.84 (-0.21%) 134.52 131.37 - 138.26 0.8171 times
Fri 28 August 2026 135.12 (0.42%) 135.98 133.63 - 138.82 0.8294 times
Fri 21 August 2026 134.56 (0.82%) 132.36 129.92 - 136.58 0.808 times
Fri 14 August 2026 133.47 (2.77%) 129.38 128.67 - 133.88 0.7187 times
Fri 07 August 2026 129.87 (5.01%) 123.08 121.21 - 132.32 0.6661 times
Fri 31 July 2026 123.67 (-2.46%) 129.70 121.21 - 131.04 1.2823 times
Fri 24 July 2026 126.79 (0%) 119.98 116.33 - 128.41 0.9699 times
Fri 24 July 2026 126.79 (16.27%) 109.05 107.54 - 128.41 2.7139 times
Fri 17 July 2026 109.05 (-5.87%) 113.72 108.48 - 116.77 1.2497 times

weekly chart SensientTechnologies

Monthly price and charts SensientTechnologies

Strong monthly Stock price targets for SensientTechnologies SXT are 120.77 and 133.72

Monthly Target 1117.97
Monthly Target 2123.57
Monthly Target 3130.91666666667
Monthly Target 4136.52
Monthly Target 5143.87

Monthly price and volumes Sensient Technologies

Date Closing Open Range Volume
Thu 17 September 2026 129.18 (-4.27%) 133.94 125.31 - 138.26 0.4655 times
Mon 31 August 2026 134.94 (9.11%) 123.08 121.21 - 138.82 0.797 times
Fri 31 July 2026 123.67 (0.31%) 123.48 107.54 - 131.04 1.8457 times
Tue 30 June 2026 123.29 (8.29%) 112.36 110.00 - 126.28 1.4094 times
Fri 29 May 2026 113.85 (0.18%) 115.34 110.33 - 119.88 1.0007 times
Thu 30 April 2026 113.64 (31.47%) 88.54 87.78 - 129.35 1.3292 times
Tue 31 March 2026 86.44 (-14.86%) 100.94 82.88 - 101.75 0.6287 times
Fri 27 February 2026 101.53 (7.42%) 95.11 82.60 - 104.47 1.2222 times
Fri 30 January 2026 94.52 (0.61%) 93.95 92.37 - 100.30 0.5294 times
Wed 31 December 2025 93.95 (-3.63%) 96.59 89.75 - 97.83 0.7721 times
Fri 28 November 2025 97.49 (3.39%) 92.50 90.01 - 99.03 0.7421 times

monthly chart SensientTechnologies

DMA SMA EMA moving averages of Sensient Technologies SXT

DMA (daily moving average) of Sensient Technologies SXT

DMA period DMA value
5 day DMA 127.86
12 day DMA 131.6
20 day DMA 133.06
35 day DMA 131.5
50 day DMA 127.06
100 day DMA 122.18
150 day DMA 112.86
200 day DMA 108.57

EMA (exponential moving average) of Sensient Technologies SXT

EMA period EMA current EMA prev EMA prev2
5 day EMA128.84128.67128.85
12 day EMA130.52130.76131.2
20 day EMA130.96131.15131.45
35 day EMA129.23129.23129.28
50 day EMA126.76126.66126.59

SMA (simple moving average) of Sensient Technologies SXT

SMA period SMA current SMA prev SMA prev2
5 day SMA127.86128.23129.18
12 day SMA131.6132.08132.65
20 day SMA133.06133.27133.36
35 day SMA131.5131.32131.21
50 day SMA127.06126.88126.7
100 day SMA122.18122.12122.08
150 day SMA112.86112.62112.42
200 day SMA108.57108.4108.24
Back to top | Use Dark Theme