SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets SensientTechnologies

Strong Daily Stock price targets for SensientTechnologies SXT are 117.68 and 121.78

Daily Target 1116.72
Daily Target 2118.63
Daily Target 3120.82
Daily Target 4122.73
Daily Target 5124.92

Daily price and volume Sensient Technologies

Date Closing Open Range Volume
Wed 29 April 2026 120.54 (-2.06%) 122.15 118.91 - 123.01 0.679 times
Tue 28 April 2026 123.07 (-1.26%) 127.18 122.43 - 129.35 0.8841 times
Mon 27 April 2026 124.64 (1.21%) 123.61 121.00 - 126.02 1.7179 times
Fri 24 April 2026 123.15 (24.11%) 108.47 104.99 - 124.00 2.812 times
Thu 23 April 2026 99.23 (3.68%) 95.38 94.18 - 99.36 1.0558 times
Wed 22 April 2026 95.71 (-2.22%) 98.15 95.43 - 99.93 0.6447 times
Tue 21 April 2026 97.88 (-1.95%) 99.77 97.70 - 99.98 0.6334 times
Mon 20 April 2026 99.83 (-0.43%) 100.06 99.42 - 101.98 0.4443 times
Fri 17 April 2026 100.26 (5.17%) 96.17 95.75 - 102.00 0.6924 times
Thu 16 April 2026 95.33 (3.61%) 92.09 91.79 - 95.42 0.4365 times
Wed 15 April 2026 92.01 (-1.42%) 93.04 90.63 - 93.82 0.4306 times

Daily chart SensientTechnologies

Weekly price and charts SensientTechnologies

Strong weekly Stock price targets for SensientTechnologies SXT are 114.51 and 124.95

Weekly Target 1112.49
Weekly Target 2116.52
Weekly Target 3122.93333333333
Weekly Target 4126.96
Weekly Target 5133.37

Weekly price and volumes for Sensient Technologies

Date Closing Open Range Volume
Wed 29 April 2026 120.54 (-2.12%) 123.61 118.91 - 129.35 1.2751 times
Fri 24 April 2026 123.15 (22.83%) 100.06 94.18 - 124.00 2.1725 times
Fri 17 April 2026 100.26 (7.62%) 93.75 90.63 - 102.00 0.8449 times
Fri 10 April 2026 93.16 (0.9%) 92.12 91.00 - 95.54 0.9249 times
Thu 02 April 2026 92.33 (6.54%) 87.96 84.94 - 92.73 0.8902 times
Fri 27 March 2026 86.66 (4.52%) 85.08 82.93 - 88.05 0.8207 times
Fri 20 March 2026 82.91 (-7%) 89.82 82.88 - 90.01 0.5002 times
Fri 13 March 2026 89.15 (-2.59%) 90.16 87.89 - 93.67 0.7007 times
Fri 06 March 2026 91.52 (-9.86%) 100.94 89.87 - 101.75 0.7355 times
Fri 27 February 2026 101.53 (12.23%) 89.74 89.60 - 101.79 1.1355 times
Fri 20 February 2026 90.47 (-2.75%) 90.51 88.85 - 95.03 0.9037 times

weekly chart SensientTechnologies

Monthly price and charts SensientTechnologies

Strong monthly Stock price targets for SensientTechnologies SXT are 104.16 and 145.73

Monthly Target 170.99
Monthly Target 295.76
Monthly Target 3112.55666666667
Monthly Target 4137.33
Monthly Target 5154.13

Monthly price and volumes Sensient Technologies

Date Closing Open Range Volume
Wed 29 April 2026 120.54 (39.45%) 88.54 87.78 - 129.35 1.1325 times
Tue 31 March 2026 86.44 (-14.86%) 100.94 82.88 - 101.75 0.6062 times
Fri 27 February 2026 101.53 (7.42%) 95.11 82.60 - 104.47 1.1785 times
Fri 30 January 2026 94.52 (0.61%) 93.95 92.37 - 100.30 0.5104 times
Wed 31 December 2025 93.95 (-3.63%) 96.59 89.75 - 97.83 0.7445 times
Fri 28 November 2025 97.49 (3.39%) 92.50 90.01 - 99.03 0.7155 times
Fri 31 October 2025 94.29 (0.47%) 93.61 88.95 - 102.60 1.1763 times
Tue 30 September 2025 93.85 (-17.28%) 112.24 92.27 - 114.33 1.3156 times
Fri 29 August 2025 113.46 (1.04%) 111.71 110.62 - 121.54 1.3245 times
Thu 31 July 2025 112.29 (13.98%) 98.29 98.02 - 114.59 1.2959 times
Mon 30 June 2025 98.52 (4.22%) 93.99 92.68 - 101.21 0.8109 times

monthly chart SensientTechnologies

DMA SMA EMA moving averages of Sensient Technologies SXT

DMA (daily moving average) of Sensient Technologies SXT

DMA period DMA value
5 day DMA 118.13
12 day DMA 105.42
20 day DMA 100.36
35 day DMA 94.86
50 day DMA 94.78
100 day DMA 95.25
150 day DMA 95.12
200 day DMA 99.24

EMA (exponential moving average) of Sensient Technologies SXT

EMA period EMA current EMA prev EMA prev2
5 day EMA117.45115.9112.31
12 day EMA108.88106.76103.8
20 day EMA103.75101.9899.76
35 day EMA99.998.6997.25
50 day EMA97.3896.4495.35

SMA (simple moving average) of Sensient Technologies SXT

SMA period SMA current SMA prev SMA prev2
5 day SMA118.13113.16108.12
12 day SMA105.42103.22100.73
20 day SMA100.3698.6696.86
35 day SMA94.8694.0393.13
50 day SMA94.7894.2393.62
100 day SMA95.2594.9794.69
150 day SMA95.1295.0194.86
200 day SMA99.2499.1899.1
Back to top | Use Dark Theme