SensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets SensientTechnologies

Strong Daily Stock price targets for SensientTechnologies SXT are 89.46 and 91.94

Daily Target 188.77
Daily Target 290.14
Daily Target 391.246666666667
Daily Target 492.62
Daily Target 593.73

Daily price and volume Sensient Technologies

Date Closing Open Range Volume
Fri 06 March 2026 91.52 (-1.91%) 91.89 89.87 - 92.35 0.7861 times
Thu 05 March 2026 93.30 (-2.73%) 95.00 92.27 - 95.53 0.5752 times
Wed 04 March 2026 95.92 (-1.65%) 97.94 95.57 - 98.24 0.6911 times
Tue 03 March 2026 97.53 (-3.03%) 98.31 92.14 - 98.45 0.7404 times
Mon 02 March 2026 100.58 (-0.94%) 100.94 97.87 - 101.75 1.1381 times
Fri 27 February 2026 101.53 (3.74%) 97.24 97.24 - 101.79 1.5255 times
Thu 26 February 2026 97.87 (1.13%) 97.49 95.06 - 98.13 1.3206 times
Wed 25 February 2026 96.78 (1.66%) 96.22 94.63 - 96.99 1.0798 times
Tue 24 February 2026 95.20 (3.62%) 92.73 91.28 - 95.51 1.1262 times
Mon 23 February 2026 91.87 (1.55%) 89.74 89.60 - 92.49 1.0169 times
Fri 20 February 2026 90.47 (-0.24%) 90.66 89.81 - 91.67 0.8616 times

Daily chart SensientTechnologies

Weekly price and charts SensientTechnologies

Strong weekly Stock price targets for SensientTechnologies SXT are 84.76 and 96.64

Weekly Target 182.5
Weekly Target 287.01
Weekly Target 394.38
Weekly Target 498.89
Weekly Target 5106.26

Weekly price and volumes for Sensient Technologies

Date Closing Open Range Volume
Fri 06 March 2026 91.52 (-9.86%) 100.94 89.87 - 101.75 0.7936 times
Fri 27 February 2026 101.53 (12.23%) 89.74 89.60 - 101.79 1.2253 times
Fri 20 February 2026 90.47 (-2.75%) 90.51 88.85 - 95.03 0.9752 times
Fri 13 February 2026 93.03 (0%) 84.00 82.60 - 97.62 1.0793 times
Fri 13 February 2026 93.03 (-4.57%) 97.82 82.60 - 104.47 2.2093 times
Fri 06 February 2026 97.48 (3.13%) 95.11 91.63 - 101.82 0.9947 times
Fri 30 January 2026 94.52 (-1.56%) 96.54 92.54 - 96.91 0.8149 times
Fri 23 January 2026 96.02 (-1.32%) 96.04 94.74 - 98.87 0.4384 times
Fri 16 January 2026 97.30 (-0.84%) 98.69 94.46 - 100.30 0.8008 times
Fri 09 January 2026 98.12 (5.01%) 92.81 92.37 - 98.27 0.6684 times
Fri 02 January 2026 93.44 (-1.9%) 96.51 92.81 - 96.51 0.2437 times

weekly chart SensientTechnologies

Monthly price and charts SensientTechnologies

Strong monthly Stock price targets for SensientTechnologies SXT are 84.76 and 96.64

Monthly Target 182.5
Monthly Target 287.01
Monthly Target 394.38
Monthly Target 498.89
Monthly Target 5106.26

Monthly price and volumes Sensient Technologies

Date Closing Open Range Volume
Fri 06 March 2026 91.52 (-9.86%) 100.94 89.87 - 101.75 0.1565 times
Fri 27 February 2026 101.53 (7.42%) 95.11 82.60 - 104.47 1.2787 times
Fri 30 January 2026 94.52 (0.61%) 93.95 92.37 - 100.30 0.5538 times
Wed 31 December 2025 93.95 (-3.63%) 96.59 89.75 - 97.83 0.8078 times
Fri 28 November 2025 97.49 (3.39%) 92.50 90.01 - 99.03 0.7763 times
Fri 31 October 2025 94.29 (0.47%) 93.61 88.95 - 102.60 1.2763 times
Tue 30 September 2025 93.85 (-17.28%) 112.24 92.27 - 114.33 1.4275 times
Fri 29 August 2025 113.46 (1.04%) 111.71 110.62 - 121.54 1.4371 times
Thu 31 July 2025 112.29 (13.98%) 98.29 98.02 - 114.59 1.4061 times
Mon 30 June 2025 98.52 (4.22%) 93.99 92.68 - 101.21 0.8799 times
Fri 30 May 2025 94.53 (0.62%) 93.49 90.18 - 98.27 0.8138 times

monthly chart SensientTechnologies

DMA SMA EMA moving averages of Sensient Technologies SXT

DMA (daily moving average) of Sensient Technologies SXT

DMA period DMA value
5 day DMA 95.77
12 day DMA 95.27
20 day DMA 95.79
35 day DMA 95.76
50 day DMA 95.75
100 day DMA 95.16
150 day DMA 99.33
200 day DMA 99.73

EMA (exponential moving average) of Sensient Technologies SXT

EMA period EMA current EMA prev EMA prev2
5 day EMA94.5496.0597.43
12 day EMA95.496.196.61
20 day EMA95.5595.9796.25
35 day EMA95.6895.9396.09
50 day EMA95.8195.9996.1

SMA (simple moving average) of Sensient Technologies SXT

SMA period SMA current SMA prev SMA prev2
5 day SMA95.7797.7798.69
12 day SMA95.2795.2895.2
20 day SMA95.7996.0996.23
35 day SMA95.7695.9396.01
50 day SMA95.7595.8595.93
100 day SMA95.1695.1895.17
150 day SMA99.3399.4799.6
200 day SMA99.7399.7399.73
Back to top | Use Dark Theme