Login or Join
HomepageSensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SensientTechnologies
Strong Daily Stock price targets for SensientTechnologies SXT are 68.47 and 69.87
| Daily Target 1 | 67.31 |
| Daily Target 2 | 68.23 |
| Daily Target 3 | 68.713333333333 |
| Daily Target 4 | 69.63 |
| Daily Target 5 | 70.11 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 69.14 (1.33%) | 67.80 | 67.80 - 69.20 | 0.8717 times | Thu 18 April 2024 | 68.23 (0.6%) | 67.99 | 67.80 - 68.69 | 1.5616 times | Wed 17 April 2024 | 67.82 (-0.67%) | 69.00 | 67.81 - 69.37 | 0.6784 times | Tue 16 April 2024 | 68.28 (-1.13%) | 68.42 | 67.52 - 69.00 | 1.1055 times | Mon 15 April 2024 | 69.06 (1.08%) | 68.86 | 68.26 - 69.39 | 1.2443 times | Fri 12 April 2024 | 68.32 (-1.8%) | 68.76 | 67.82 - 69.28 | 0.6886 times | Thu 11 April 2024 | 69.57 (1%) | 68.88 | 68.47 - 69.68 | 0.6309 times | Wed 10 April 2024 | 68.88 (-4.01%) | 70.05 | 68.12 - 70.05 | 1.0732 times | Tue 09 April 2024 | 71.76 (2.75%) | 70.36 | 70.02 - 72.76 | 1.1184 times | Mon 08 April 2024 | 69.84 (3.76%) | 67.91 | 67.91 - 70.58 | 1.0275 times | Fri 05 April 2024 | 67.31 (-0.28%) | 67.28 | 66.72 - 67.47 | 0.5092 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 68.33 and 70.2
| Weekly Target 1 | 66.81 |
| Weekly Target 2 | 67.98 |
| Weekly Target 3 | 68.683333333333 |
| Weekly Target 4 | 69.85 |
| Weekly Target 5 | 70.55 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 69.14 (1.2%) | 68.86 | 67.52 - 69.39 | 1.1394 times | Fri 12 April 2024 | 68.32 (1.5%) | 67.91 | 67.82 - 72.76 | 0.9469 times | Fri 05 April 2024 | 67.31 (-2.72%) | 69.22 | 66.72 - 69.54 | 0.7636 times | Thu 28 March 2024 | 69.19 (1.96%) | 67.72 | 66.96 - 69.43 | 0.6798 times | Fri 22 March 2024 | 67.86 (-1.52%) | 68.82 | 67.78 - 70.08 | 0.9165 times | Fri 15 March 2024 | 68.91 (0.35%) | 68.42 | 66.96 - 70.62 | 1.1889 times | Fri 08 March 2024 | 68.67 (2.98%) | 66.52 | 65.84 - 69.05 | 0.8634 times | Fri 01 March 2024 | 66.68 (-1.49%) | 67.28 | 64.11 - 67.50 | 1.106 times | Fri 23 February 2024 | 67.69 (3.34%) | 64.82 | 64.45 - 67.87 | 0.8104 times | Fri 16 February 2024 | 65.50 (8.46%) | 60.63 | 60.18 - 65.96 | 1.5852 times | Fri 09 February 2024 | 60.39 (-4.08%) | 61.62 | 55.02 - 63.11 | 1.4812 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 64.91 and 70.95
| Monthly Target 1 | 63.5 |
| Monthly Target 2 | 66.32 |
| Monthly Target 3 | 69.54 |
| Monthly Target 4 | 72.36 |
| Monthly Target 5 | 75.58 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 69.14 (-0.07%) | 69.22 | 66.72 - 72.76 | 0.5376 times | Thu 28 March 2024 | 69.19 (3.45%) | 66.72 | 65.84 - 70.62 | 0.7225 times | Thu 29 February 2024 | 66.88 (7.82%) | 62.14 | 55.02 - 67.87 | 0.9532 times | Wed 31 January 2024 | 62.03 (-6.02%) | 65.48 | 59.54 - 66.33 | 0.5831 times | Fri 29 December 2023 | 66.00 (13.91%) | 57.72 | 57.72 - 67.52 | 0.9661 times | Thu 30 November 2023 | 57.94 (2.69%) | 56.21 | 55.50 - 62.08 | 1.0989 times | Tue 31 October 2023 | 56.42 (-3.52%) | 58.08 | 52.90 - 58.59 | 1.1519 times | Fri 29 September 2023 | 58.48 (-5.08%) | 61.90 | 58.45 - 65.08 | 2.465 times | Thu 31 August 2023 | 61.61 (-3.79%) | 63.85 | 57.36 - 64.08 | 0.8477 times | Mon 31 July 2023 | 64.04 (-9.97%) | 70.69 | 62.86 - 71.49 | 0.674 times | Fri 30 June 2023 | 71.13 (-1.25%) | 72.00 | 68.79 - 78.70 | 0.5823 times |
Indicator Analysis of SensientTechnologies
Please login to view indicator analysis. or View indicator analysis of SensientTechnologies SXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 68.51 |
| 12 day DMA | 68.81 |
| 20 day DMA | 68.58 |
| 35 day DMA | 68.42 |
| 50 day DMA | 67.23 |
| 100 day DMA | 65.08 |
| 150 day DMA | 62.54 |
| 200 day DMA | 62.46 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.64 | 68.39 | 68.47 |
| 12 day EMA | 68.67 | 68.59 | 68.66 |
| 20 day EMA | 68.52 | 68.46 | 68.48 |
| 35 day EMA | 67.73 | 67.65 | 67.62 |
| 50 day EMA | 66.97 | 66.88 | 66.82 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.51 | 68.34 | 68.61 |
| 12 day SMA | 68.81 | 68.77 | 68.71 |
| 20 day SMA | 68.58 | 68.62 | 68.68 |
| 35 day SMA | 68.42 | 68.36 | 68.25 |
| 50 day SMA | 67.23 | 67.11 | 66.98 |
| 100 day SMA | 65.08 | 64.97 | 64.87 |
| 150 day SMA | 62.54 | 62.49 | 62.44 |
| 200 day SMA | 62.46 | 62.45 | 62.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.