Login or Join
HomepageSensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SensientTechnologies
Strong Daily Stock price targets for SensientTechnologies SXT are 73.68 and 76.28
| Daily Target 1 | 71.61 |
| Daily Target 2 | 73.14 |
| Daily Target 3 | 74.213333333333 |
| Daily Target 4 | 75.74 |
| Daily Target 5 | 76.81 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 74.66 (-0.55%) | 73.19 | 72.69 - 75.29 | 2.2306 times |
| Thu 03 April 2025 | 75.07 (-0.79%) | 73.89 | 73.89 - 76.00 | 1.0342 times |
| Wed 02 April 2025 | 75.67 (0.92%) | 73.91 | 73.68 - 75.81 | 0.844 times |
| Tue 01 April 2025 | 74.98 (0.74%) | 73.98 | 73.78 - 75.33 | 0.6813 times |
| Mon 31 March 2025 | 74.43 (1.13%) | 72.54 | 72.52 - 75.19 | 0.8824 times |
| Fri 28 March 2025 | 73.60 (0.44%) | 73.60 | 72.45 - 73.92 | 0.6316 times |
| Wed 26 March 2025 | 73.28 (-0.11%) | 73.60 | 72.73 - 74.20 | 0.6555 times |
| Mon 24 March 2025 | 73.36 (0.8%) | 73.47 | 72.95 - 74.30 | 0.771 times |
| Fri 21 March 2025 | 72.78 (-1.79%) | 73.52 | 72.47 - 74.13 | 1.5632 times |
| Thu 20 March 2025 | 74.11 (0.31%) | 73.22 | 73.16 - 74.91 | 0.7063 times |
| Wed 19 March 2025 | 73.88 (-0.2%) | 74.33 | 73.24 - 74.44 | 0.635 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 73.59 and 77.07
| Weekly Target 1 | 70.91 |
| Weekly Target 2 | 72.79 |
| Weekly Target 3 | 74.393333333333 |
| Weekly Target 4 | 76.27 |
| Weekly Target 5 | 77.87 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 74.66 (1.44%) | 72.54 | 72.52 - 76.00 | 1.8491 times |
| Fri 28 March 2025 | 73.60 (1.13%) | 73.47 | 72.45 - 74.30 | 0.6709 times |
| Fri 21 March 2025 | 72.78 (-0.71%) | 73.04 | 72.47 - 74.91 | 1.2775 times |
| Fri 14 March 2025 | 73.30 (0.42%) | 72.43 | 72.32 - 74.71 | 1.1245 times |
| Fri 07 March 2025 | 72.99 (5.17%) | 69.81 | 68.17 - 73.33 | 1.0952 times |
| Fri 28 February 2025 | 69.40 (0.25%) | 69.44 | 68.24 - 71.20 | 0.9176 times |
| Fri 21 February 2025 | 69.23 (-2.81%) | 70.80 | 68.78 - 72.16 | 0.7305 times |
| Fri 14 February 2025 | 71.23 (-6.17%) | 76.23 | 67.61 - 77.56 | 1.0354 times |
| Fri 07 February 2025 | 75.91 (0.53%) | 74.61 | 73.27 - 77.49 | 0.7784 times |
| Fri 31 January 2025 | 75.51 (-0.72%) | 76.02 | 74.85 - 76.64 | 0.5211 times |
| Fri 24 January 2025 | 76.06 (3.17%) | 74.44 | 73.71 - 76.46 | 0.5552 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 73.68 and 76.99
| Monthly Target 1 | 71.14 |
| Monthly Target 2 | 72.9 |
| Monthly Target 3 | 74.45 |
| Monthly Target 4 | 76.21 |
| Monthly Target 5 | 77.76 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 74.66 (0.31%) | 73.98 | 72.69 - 76.00 | 0.5715 times |
| Mon 31 March 2025 | 74.43 (7.25%) | 69.81 | 68.17 - 75.19 | 1.6307 times |
| Fri 28 February 2025 | 69.40 (-8.09%) | 74.61 | 67.61 - 77.56 | 1.2669 times |
| Fri 31 January 2025 | 75.51 (5.96%) | 71.28 | 66.15 - 76.64 | 1.2772 times |
| Tue 31 December 2024 | 71.26 (-8.63%) | 78.27 | 70.88 - 79.73 | 0.844 times |
| Tue 26 November 2024 | 77.99 (3.33%) | 75.71 | 74.44 - 81.85 | 1.0063 times |
| Thu 31 October 2024 | 75.48 (-5.91%) | 79.85 | 75.40 - 80.09 | 0.6508 times |
| Mon 30 September 2024 | 80.22 (3.06%) | 77.13 | 71.79 - 80.86 | 0.7248 times |
| Fri 30 August 2024 | 77.84 (-0.27%) | 78.19 | 68.82 - 78.57 | 0.9116 times |
| Wed 31 July 2024 | 78.05 (5.2%) | 73.85 | 72.75 - 82.99 | 1.1163 times |
| Fri 28 June 2024 | 74.19 (-4.48%) | 77.30 | 72.77 - 78.77 | 0.9524 times |
Indicator Analysis of SensientTechnologies
Please login to view indicator analysis. or View indicator analysis of SensientTechnologies SXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 74.96 |
| 12 day DMA | 74.15 |
| 20 day DMA | 73.67 |
| 35 day DMA | 72.35 |
| 50 day DMA | 73.45 |
| 100 day DMA | 74.21 |
| 150 day DMA | 75.14 |
| 200 day DMA | 75.18 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.75 | 74.8 | 74.67 |
| 12 day EMA | 74.17 | 74.08 | 73.9 |
| 20 day EMA | 73.7 | 73.6 | 73.44 |
| 35 day EMA | 73.73 | 73.68 | 73.6 |
| 50 day EMA | 73.6 | 73.56 | 73.5 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.96 | 74.75 | 74.39 |
| 12 day SMA | 74.15 | 74.02 | 73.87 |
| 20 day SMA | 73.67 | 73.47 | 73.16 |
| 35 day SMA | 72.35 | 72.41 | 72.44 |
| 50 day SMA | 73.45 | 73.47 | 73.44 |
| 100 day SMA | 74.21 | 74.22 | 74.24 |
| 150 day SMA | 75.14 | 75.14 | 75.13 |
| 200 day SMA | 75.18 | 75.19 | 75.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.