Login or Join
HomepageSensientTechnologies SXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensient Technologies SXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets SensientTechnologies
Strong Daily Stock price targets for SensientTechnologies SXT are 97.26 and 99.13
| Daily Target 1 | 95.73 |
| Daily Target 2 | 96.92 |
| Daily Target 3 | 97.596666666667 |
| Daily Target 4 | 98.79 |
| Daily Target 5 | 99.47 |
Daily price and volume Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 98.12 (1.18%) | 96.95 | 96.40 - 98.27 | 1.1353 times | Thu 08 January 2026 | 96.98 (3.59%) | 93.28 | 93.28 - 97.06 | 0.8941 times | Wed 07 January 2026 | 93.62 (-1.27%) | 94.96 | 92.37 - 94.96 | 1.1503 times | Tue 06 January 2026 | 94.82 (-0.03%) | 94.34 | 93.03 - 94.86 | 1.4401 times | Mon 05 January 2026 | 94.85 (1.51%) | 92.81 | 92.81 - 96.12 | 1.3795 times | Fri 02 January 2026 | 93.44 (-0.54%) | 93.95 | 92.81 - 95.21 | 0.7693 times | Wed 31 December 2025 | 93.95 (-1.36%) | 94.58 | 93.20 - 94.58 | 0.7261 times | Mon 29 December 2025 | 95.25 (0%) | 96.51 | 95.00 - 96.51 | 0.6919 times | Mon 29 December 2025 | 95.25 (-0.89%) | 96.51 | 95.00 - 96.51 | 0.6919 times | Fri 26 December 2025 | 96.11 (-0.07%) | 95.93 | 95.42 - 96.75 | 1.1215 times | Wed 24 December 2025 | 96.18 (-0.19%) | 95.67 | 95.60 - 96.49 | 0.3552 times |
Weekly price and charts SensientTechnologies
Strong weekly Stock price targets for SensientTechnologies SXT are 95.25 and 101.15
| Weekly Target 1 | 90.35 |
| Weekly Target 2 | 94.24 |
| Weekly Target 3 | 96.253333333333 |
| Weekly Target 4 | 100.14 |
| Weekly Target 5 | 102.15 |
Weekly price and volumes for Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 98.12 (5.01%) | 92.81 | 92.37 - 98.27 | 0.8803 times | Fri 02 January 2026 | 93.44 (-1.9%) | 96.51 | 92.81 - 96.51 | 0.3209 times | Mon 29 December 2025 | 95.25 (-0.89%) | 96.51 | 95.00 - 96.51 | 0.1015 times | Fri 26 December 2025 | 96.11 (-0.66%) | 97.55 | 95.42 - 97.55 | 0.5587 times | Fri 19 December 2025 | 96.75 (3.02%) | 94.86 | 92.50 - 97.83 | 1.9753 times | Fri 12 December 2025 | 93.91 (1.65%) | 92.43 | 89.75 - 96.97 | 1.4298 times | Fri 05 December 2025 | 92.39 (-5.23%) | 96.59 | 92.08 - 96.77 | 1.1205 times | Fri 28 November 2025 | 97.49 (2.76%) | 93.79 | 92.41 - 99.03 | 1.0518 times | Fri 21 November 2025 | 94.87 (1%) | 93.42 | 91.87 - 95.56 | 1.2483 times | Fri 14 November 2025 | 93.93 (0.82%) | 93.06 | 92.29 - 96.64 | 1.3129 times | Fri 07 November 2025 | 93.17 (-1.19%) | 92.50 | 90.01 - 96.82 | 1.5711 times |
Monthly price and charts SensientTechnologies
Strong monthly Stock price targets for SensientTechnologies SXT are 95.25 and 101.15
| Monthly Target 1 | 90.35 |
| Monthly Target 2 | 94.24 |
| Monthly Target 3 | 96.253333333333 |
| Monthly Target 4 | 100.14 |
| Monthly Target 5 | 102.15 |
Monthly price and volumes Sensient Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 98.12 (4.44%) | 93.95 | 92.37 - 98.27 | 0.1423 times | Wed 31 December 2025 | 93.95 (-3.63%) | 96.59 | 89.75 - 97.83 | 0.7728 times | Fri 28 November 2025 | 97.49 (3.39%) | 92.50 | 90.01 - 99.03 | 0.7427 times | Fri 31 October 2025 | 94.29 (0.47%) | 93.61 | 88.95 - 102.60 | 1.2211 times | Tue 30 September 2025 | 93.85 (-17.28%) | 112.24 | 92.27 - 114.33 | 1.3657 times | Fri 29 August 2025 | 113.46 (1.04%) | 111.71 | 110.62 - 121.54 | 1.3749 times | Thu 31 July 2025 | 112.29 (13.98%) | 98.29 | 98.02 - 114.59 | 1.3452 times | Mon 30 June 2025 | 98.52 (4.22%) | 93.99 | 92.68 - 101.21 | 0.8418 times | Fri 30 May 2025 | 94.53 (0.62%) | 93.49 | 90.18 - 98.27 | 0.7786 times | Wed 30 April 2025 | 93.95 (26.23%) | 73.98 | 67.79 - 94.73 | 1.4151 times | Mon 31 March 2025 | 74.43 (7.25%) | 69.81 | 68.17 - 75.19 | 0.7089 times |
Indicator Analysis of SensientTechnologies
Please login to view indicator analysis. or View indicator analysis of SensientTechnologies SXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensient Technologies SXT
DMA (daily moving average) of Sensient Technologies SXT
| DMA period | DMA value |
| 5 day DMA | 95.68 |
| 12 day DMA | 95.41 |
| 20 day DMA | 95.51 |
| 35 day DMA | 95.07 |
| 50 day DMA | 94.51 |
| 100 day DMA | 98.93 |
| 150 day DMA | 101.12 |
| 200 day DMA | 96.87 |
EMA (exponential moving average) of Sensient Technologies SXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.19 | 95.23 | 94.35 |
| 12 day EMA | 95.59 | 95.13 | 94.79 |
| 20 day EMA | 95.35 | 95.06 | 94.86 |
| 35 day EMA | 95.09 | 94.91 | 94.79 |
| 50 day EMA | 94.73 | 94.59 | 94.49 |
SMA (simple moving average) of Sensient Technologies SXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.68 | 94.74 | 94.14 |
| 12 day SMA | 95.41 | 95.34 | 95.32 |
| 20 day SMA | 95.51 | 95.33 | 95.12 |
| 35 day SMA | 95.07 | 94.93 | 94.81 |
| 50 day SMA | 94.51 | 94.44 | 94.41 |
| 100 day SMA | 98.93 | 99.11 | 99.35 |
| 150 day SMA | 101.12 | 101.1 | 101.08 |
| 200 day SMA | 96.87 | 96.74 | 96.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.