ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChinaSxt

Strong Daily Stock price targets for ChinaSxt SXTC are 1.8 and 2.02

Daily Target 11.63
Daily Target 21.74
Daily Target 31.8466666666667
Daily Target 41.96
Daily Target 52.07

Daily price and volume China Sxt

Date Closing Open Range Volume
Tue 17 June 2025 1.86 (1.64%) 1.73 1.73 - 1.95 0.0869 times
Fri 13 June 2025 1.83 (-10.29%) 1.93 1.83 - 1.98 0.0452 times
Thu 12 June 2025 2.04 (4.62%) 1.91 1.89 - 2.08 0.0571 times
Wed 11 June 2025 1.95 (-7.58%) 2.00 1.84 - 2.04 0.1031 times
Tue 10 June 2025 2.11 (8.76%) 1.94 1.86 - 2.37 0.3844 times
Mon 09 June 2025 1.94 (-7.18%) 2.07 1.80 - 2.13 0.319 times
Fri 06 June 2025 2.09 (55.97%) 1.30 1.28 - 2.24 3.8874 times
Thu 05 June 2025 1.34 (2.29%) 1.33 1.01 - 1.90 4.7169 times
Wed 04 June 2025 1.31 (0.77%) 1.29 1.26 - 1.32 0.2324 times
Tue 03 June 2025 1.30 (-1.52%) 1.34 1.27 - 1.36 0.1676 times
Mon 02 June 2025 1.32 (-5.04%) 1.35 1.29 - 1.38 0.1351 times

Daily chart ChinaSxt

Weekly price and charts ChinaSxt

Strong weekly Stock price targets for ChinaSxt SXTC are 1.8 and 2.02

Weekly Target 11.63
Weekly Target 21.74
Weekly Target 31.8466666666667
Weekly Target 41.96
Weekly Target 52.07

Weekly price and volumes for China Sxt

Date Closing Open Range Volume
Tue 17 June 2025 1.86 (1.64%) 1.73 1.73 - 1.95 0.0072 times
Fri 13 June 2025 1.83 (-12.44%) 2.07 1.80 - 2.37 0.0749 times
Fri 06 June 2025 2.09 (50.36%) 1.35 1.01 - 2.24 0.753 times
Fri 30 May 2025 1.39 (-10.32%) 1.62 1.34 - 1.67 0.0536 times
Fri 23 May 2025 1.55 (29.17%) 1.41 1.34 - 1.77 0.8128 times
Fri 16 May 2025 1.20 (-38.14%) 2.00 1.17 - 2.20 0.4541 times
Fri 09 May 2025 1.94 (-14.91%) 2.31 0.95 - 2.39 1.7102 times
Fri 02 May 2025 2.28 (-0.44%) 2.56 2.02 - 2.70 0.1904 times
Fri 25 April 2025 2.29 (6.02%) 1.92 1.00 - 3.22 2.6199 times
Thu 17 April 2025 2.16 (118.18%) 1.77 0.97 - 2.45 3.324 times
Wed 16 April 2025 0.99 (0%) 1.77 0.97 - 1.80 0 times

weekly chart ChinaSxt

Monthly price and charts ChinaSxt

Strong monthly Stock price targets for ChinaSxt SXTC are 1.44 and 2.8

Monthly Target 10.39
Monthly Target 21.12
Monthly Target 31.7466666666667
Monthly Target 42.48
Monthly Target 53.11

Monthly price and volumes China Sxt

Date Closing Open Range Volume
Tue 17 June 2025 1.86 (33.81%) 1.35 1.01 - 2.37 0.4443 times
Fri 30 May 2025 1.39 (-40.6%) 2.34 0.95 - 2.45 1.6266 times
Wed 30 April 2025 2.34 (-6.02%) 2.45 0.97 - 3.22 3.2833 times
Mon 31 March 2025 2.49 (-44.79%) 4.35 2.49 - 5.70 0.0321 times
Fri 28 February 2025 4.51 (1000%) 0.40 0.31 - 5.27 1.1645 times
Fri 31 January 2025 0.41 (-19.61%) 0.50 0.36 - 0.60 0.4268 times
Tue 31 December 2024 0.51 (30.77%) 0.41 0.30 - 0.57 1.733 times
Tue 26 November 2024 0.39 (-30.36%) 0.55 0.37 - 0.60 0.0849 times
Thu 31 October 2024 0.56 (-23.29%) 0.69 0.54 - 0.82 0.3169 times
Mon 30 September 2024 0.73 (15.87%) 0.63 0.53 - 0.83 0.8876 times
Fri 30 August 2024 0.63 (-43.24%) 1.10 0.60 - 1.14 0.1771 times

monthly chart ChinaSxt

DMA SMA EMA moving averages of China Sxt SXTC

DMA (daily moving average) of China Sxt SXTC

DMA period DMA value
5 day DMA 1.96
12 day DMA 1.71
20 day DMA 1.65
35 day DMA 1.78
50 day DMA 1.77
100 day DMA 1.92
150 day DMA 1.42
200 day DMA 1.23

EMA (exponential moving average) of China Sxt SXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.91.93
12 day EMA1.791.781.77
20 day EMA1.761.751.74
35 day EMA1.771.761.76
50 day EMA1.851.851.85

SMA (simple moving average) of China Sxt SXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.961.972.03
12 day SMA1.711.671.65
20 day SMA1.651.611.6
35 day SMA1.781.791.78
50 day SMA1.771.781.8
100 day SMA1.921.91.89
150 day SMA1.421.411.4
200 day SMA1.231.221.22
Back to top | Use Dark Theme