ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChinaSxt

Strong Daily Stock price targets for ChinaSxt SXTC are 0.07 and 0.08

Daily Target 10.06
Daily Target 20.06
Daily Target 30.066666666666667
Daily Target 40.07
Daily Target 50.08

Daily price and volume China Sxt

Date Closing Open Range Volume
Tue 20 October 2026 0.07 (-36.36%) 0.07 0.06 - 0.07 0.4087 times
Mon 19 October 2026 0.11 (57.14%) 0.06 0.06 - 0.12 0.4941 times
Fri 16 October 2026 0.07 (0%) 0.08 0.06 - 0.08 2.8922 times
Thu 15 October 2026 0.07 (0%) 0.06 0.06 - 0.07 0.685 times
Wed 14 October 2026 0.07 (-12.5%) 0.07 0.06 - 0.07 0.3673 times
Tue 13 October 2026 0.08 (-20%) 0.08 0.07 - 0.08 0.6536 times
Mon 12 October 2026 0.10 (-33.33%) 0.10 0.09 - 0.11 0.9064 times
Fri 09 October 2026 0.15 (-55.88%) 0.24 0.12 - 0.24 1.2745 times
Thu 08 October 2026 0.34 (-87.99%) 0.46 0.31 - 0.46 0.7115 times
Wed 07 October 2026 2.83 (126.4%) 3.19 1.87 - 9.59 1.6066 times
Tue 06 October 2026 1.25 (-38.73%) 2.04 1.18 - 2.06 0.1046 times

Daily chart ChinaSxt

Weekly price and charts ChinaSxt

Strong weekly Stock price targets for ChinaSxt SXTC are 0.07 and 0.13

Weekly Target 10.02
Weekly Target 20.05
Weekly Target 30.083333333333333
Weekly Target 40.11
Weekly Target 50.14

Weekly price and volumes for China Sxt

Date Closing Open Range Volume
Tue 20 October 2026 0.07 (0%) 0.06 0.06 - 0.12 0.8621 times
Fri 16 October 2026 0.07 (-53.33%) 0.10 0.06 - 0.11 5.2561 times
Fri 09 October 2026 0.15 (-93.78%) 2.40 0.12 - 9.59 3.5396 times
Fri 02 October 2026 2.41 (-6.23%) 2.59 1.94 - 3.27 0.0229 times
Fri 25 September 2026 2.57 (7.08%) 2.35 2.25 - 2.68 0.0026 times
Fri 18 September 2026 2.40 (-6.25%) 2.60 2.13 - 2.76 0.0072 times
Fri 11 September 2026 2.56 (15.84%) 2.33 1.78 - 3.00 0.1502 times
Fri 04 September 2026 2.21 (-26.33%) 3.03 2.06 - 3.05 0.0048 times
Fri 28 August 2026 3.00 (-26.83%) 3.97 3.00 - 4.00 0.0068 times
Fri 21 August 2026 4.10 (-5.31%) 4.16 3.60 - 6.38 0.1476 times
Fri 14 August 2026 4.33 (8560%) 3.78 3.10 - 4.86 0.1794 times

weekly chart ChinaSxt

Monthly price and charts ChinaSxt

Strong monthly Stock price targets for ChinaSxt SXTC are -4.7 and 4.83

Monthly Target 1-6.29
Monthly Target 2-3.11
Monthly Target 33.24
Monthly Target 46.42
Monthly Target 512.77

Monthly price and volumes China Sxt

Date Closing Open Range Volume
Tue 20 October 2026 0.07 (-97.67%) 3.02 0.06 - 9.59 1.9705 times
Wed 30 September 2026 3.01 (17.58%) 2.55 1.78 - 3.10 0.0356 times
Mon 31 August 2026 2.56 (4166.67%) 0.07 0.04 - 6.38 1.7282 times
Fri 31 July 2026 0.06 (-97.16%) 2.15 0.05 - 7.91 3.307 times
Tue 30 June 2026 2.11 (26.35%) 1.70 1.41 - 2.93 0.0056 times
Fri 29 May 2026 1.67 (-18.93%) 2.04 1.41 - 2.10 0.0011 times
Thu 30 April 2026 2.06 (22.62%) 1.65 1.62 - 2.58 0.0019 times
Tue 31 March 2026 1.68 (-26.32%) 2.24 1.25 - 2.33 0.0032 times
Fri 27 February 2026 2.28 (7500%) 0.04 0.03 - 7.48 1.4368 times
Fri 30 January 2026 0.03 (-98.13%) 1.63 0.03 - 6.98 1.51 times
Wed 31 December 2025 1.60 (11.11%) 1.49 1.35 - 1.78 0.0031 times

monthly chart ChinaSxt

DMA SMA EMA moving averages of China Sxt SXTC

DMA (daily moving average) of China Sxt SXTC

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.6
20 day DMA 1.43
35 day DMA 1.81
50 day DMA 2.39
100 day DMA 2.05
150 day DMA 1.97
200 day DMA 1.88

EMA (exponential moving average) of China Sxt SXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.140.180.22
12 day EMA0.610.710.82
20 day EMA1.071.171.28
35 day EMA1.591.681.77
50 day EMA2.032.112.19

SMA (simple moving average) of China Sxt SXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.60.791.03
20 day SMA1.431.551.66
35 day SMA1.811.881.96
50 day SMA2.392.462.46
100 day SMA2.052.062.08
150 day SMA1.971.971.99
200 day SMA1.881.891.9
Back to top | Use Dark Theme