ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChinaSxt

Strong Daily Stock price targets for ChinaSxt SXTC are 3.53 and 3.85

Daily Target 13.29
Daily Target 23.44
Daily Target 33.6133333333333
Daily Target 43.76
Daily Target 53.93

Daily price and volume China Sxt

Date Closing Open Range Volume
Tue 25 August 2026 3.58 (-5.79%) 3.50 3.47 - 3.79 0.0578 times
Mon 24 August 2026 3.80 (-7.32%) 3.97 3.75 - 4.00 0.048 times
Fri 21 August 2026 4.10 (12.95%) 3.83 3.82 - 4.26 0.969 times
Thu 20 August 2026 3.63 (-23.9%) 4.70 3.60 - 4.70 0.0648 times
Wed 19 August 2026 4.77 (-7.02%) 5.21 4.30 - 5.30 0.1031 times
Tue 18 August 2026 5.13 (26.35%) 4.14 3.90 - 6.38 3.3084 times
Mon 17 August 2026 4.06 (-6.24%) 4.16 3.60 - 4.35 0.114 times
Fri 14 August 2026 4.33 (31.21%) 4.60 3.68 - 4.86 5.2075 times
Thu 13 August 2026 3.30 (0%) 3.43 3.10 - 3.54 0.0661 times
Wed 12 August 2026 3.30 (-5.98%) 3.32 3.11 - 3.39 0.0613 times
Tue 11 August 2026 3.51 (-2.23%) 3.43 3.22 - 3.57 0.0846 times

Daily chart ChinaSxt

Weekly price and charts ChinaSxt

Strong weekly Stock price targets for ChinaSxt SXTC are 3.26 and 3.79

Weekly Target 13.15
Weekly Target 23.37
Weekly Target 33.6833333333333
Weekly Target 43.9
Weekly Target 54.21

Weekly price and volumes for China Sxt

Date Closing Open Range Volume
Tue 25 August 2026 3.58 (-12.68%) 3.97 3.47 - 4.00 0.0014 times
Fri 21 August 2026 4.10 (-5.31%) 4.16 3.60 - 6.38 0.0598 times
Fri 14 August 2026 4.33 (8560%) 3.78 3.10 - 4.86 0.0726 times
Fri 07 August 2026 0.05 (-16.67%) 0.07 0.04 - 0.13 3.2967 times
Fri 31 July 2026 0.06 (0%) 0.10 0.05 - 0.11 4.3688 times
Fri 24 July 2026 0.06 (0%) 0.29 0.05 - 0.31 0.9396 times
Fri 24 July 2026 0.06 (-97.55%) 2.54 0.05 - 7.91 1.2585 times
Fri 17 July 2026 2.45 (-4.3%) 2.62 2.20 - 2.73 0.0003 times
Fri 10 July 2026 2.56 (4.07%) 2.47 2.24 - 2.82 0.0007 times
Thu 02 July 2026 2.46 (1.65%) 2.61 1.89 - 2.93 0.0017 times
Fri 26 June 2026 2.42 (8.52%) 2.20 2.20 - 2.60 0.0004 times

weekly chart ChinaSxt

Monthly price and charts ChinaSxt

Strong monthly Stock price targets for ChinaSxt SXTC are 1.81 and 8.15

Monthly Target 1-3.01
Monthly Target 20.29
Monthly Target 33.3333333333333
Monthly Target 46.63
Monthly Target 59.67

Monthly price and volumes China Sxt

Date Closing Open Range Volume
Tue 25 August 2026 3.58 (5866.67%) 0.07 0.04 - 6.38 2.1566 times
Fri 31 July 2026 0.06 (-97.16%) 2.15 0.05 - 7.91 4.1292 times
Tue 30 June 2026 2.11 (26.35%) 1.70 1.41 - 2.93 0.007 times
Fri 29 May 2026 1.67 (-18.93%) 2.04 1.41 - 2.10 0.0014 times
Thu 30 April 2026 2.06 (22.62%) 1.65 1.62 - 2.58 0.0024 times
Tue 31 March 2026 1.68 (-26.32%) 2.24 1.25 - 2.33 0.004 times
Fri 27 February 2026 2.28 (7500%) 0.04 0.03 - 7.48 1.794 times
Fri 30 January 2026 0.03 (-98.13%) 1.63 0.03 - 6.98 1.8854 times
Wed 31 December 2025 1.60 (11.11%) 1.49 1.35 - 1.78 0.0039 times
Fri 28 November 2025 1.44 (1.41%) 1.35 1.30 - 1.79 0.0162 times
Fri 31 October 2025 1.42 (-9.55%) 1.59 1.20 - 1.84 0.0016 times

monthly chart ChinaSxt

DMA SMA EMA moving averages of China Sxt SXTC

DMA (daily moving average) of China Sxt SXTC

DMA period DMA value
5 day DMA 3.98
12 day DMA 3.93
20 day DMA 2.38
35 day DMA 2.09
50 day DMA 2.17
100 day DMA 2.02
150 day DMA 1.96
200 day DMA 1.78

EMA (exponential moving average) of China Sxt SXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA3.853.994.09
12 day EMA3.473.453.39
20 day EMA2.972.912.82
35 day EMA2.622.562.49
50 day EMA2.342.292.23

SMA (simple moving average) of China Sxt SXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA3.984.294.34
12 day SMA3.933.633.32
20 day SMA2.382.212.02
35 day SMA2.092.062.02
50 day SMA2.172.152.12
100 day SMA2.0221.98
150 day SMA1.961.941.91
200 day SMA1.781.771.76
Back to top | Use Dark Theme