ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChinaSxt

Strong Daily Stock price targets for ChinaSxt SXTC are 2.05 and 2.08

Daily Target 12.03
Daily Target 22.05
Daily Target 32.0633333333333
Daily Target 42.08
Daily Target 52.09

Daily price and volume China Sxt

Date Closing Open Range Volume
Thu 30 April 2026 2.06 (0.49%) 2.06 2.05 - 2.08 0.3889 times
Wed 29 April 2026 2.05 (-1.91%) 2.02 2.01 - 2.10 0.2188 times
Tue 28 April 2026 2.09 (0.48%) 2.09 2.06 - 2.11 0.5834 times
Mon 27 April 2026 2.08 (-0.95%) 2.09 2.07 - 2.12 0.3743 times
Fri 24 April 2026 2.10 (-0.94%) 2.10 2.05 - 2.14 1.0209 times
Thu 23 April 2026 2.12 (2.91%) 2.11 2.06 - 2.13 1.6918 times
Wed 22 April 2026 2.06 (0.98%) 2.06 2.01 - 2.19 2.1974 times
Tue 21 April 2026 2.04 (-0.97%) 2.03 1.99 - 2.10 0.5299 times
Mon 20 April 2026 2.06 (2.49%) 2.01 1.95 - 2.08 1.473 times
Fri 17 April 2026 2.01 (4.15%) 1.90 1.90 - 2.06 1.5216 times
Thu 16 April 2026 1.93 (3.76%) 1.86 1.84 - 2.00 1.1181 times

Daily chart ChinaSxt

Weekly price and charts ChinaSxt

Strong weekly Stock price targets for ChinaSxt SXTC are 1.98 and 2.09

Weekly Target 11.95
Weekly Target 22.01
Weekly Target 32.0633333333333
Weekly Target 42.12
Weekly Target 52.17

Weekly price and volumes for China Sxt

Date Closing Open Range Volume
Thu 30 April 2026 2.06 (-1.9%) 2.09 2.01 - 2.12 0.1214 times
Fri 24 April 2026 2.10 (4.48%) 2.01 1.95 - 2.19 0.5363 times
Fri 17 April 2026 2.01 (-13.36%) 2.24 1.80 - 2.41 0.6988 times
Fri 10 April 2026 2.32 (22.75%) 1.89 1.83 - 2.58 1.3835 times
Thu 02 April 2026 1.89 (45.38%) 1.30 1.25 - 1.95 4.5527 times
Fri 27 March 2026 1.30 (-7.14%) 1.42 1.27 - 1.49 0.2972 times
Fri 20 March 2026 1.40 (-25.93%) 1.96 1.40 - 1.96 0.4422 times
Fri 13 March 2026 1.89 (-7.35%) 1.95 1.88 - 2.24 0.3505 times
Fri 06 March 2026 2.04 (-10.53%) 2.24 1.88 - 2.33 0.5872 times
Fri 27 February 2026 2.28 (-4.2%) 2.39 1.96 - 2.69 1.0302 times
Fri 20 February 2026 2.38 (-8.81%) 2.57 2.17 - 2.75 1.5281 times

weekly chart ChinaSxt

Monthly price and charts ChinaSxt

Strong monthly Stock price targets for ChinaSxt SXTC are 1.84 and 2.8

Monthly Target 11.13
Monthly Target 21.59
Monthly Target 32.0866666666667
Monthly Target 42.55
Monthly Target 53.05

Monthly price and volumes China Sxt

Date Closing Open Range Volume
Thu 30 April 2026 2.06 (22.62%) 1.65 1.62 - 2.58 0.0063 times
Tue 31 March 2026 1.68 (-26.32%) 2.24 1.25 - 2.33 0.0106 times
Fri 27 February 2026 2.28 (7500%) 0.04 0.03 - 7.48 4.7707 times
Fri 30 January 2026 0.03 (-98.13%) 1.63 0.03 - 6.98 5.0138 times
Wed 31 December 2025 1.60 (11.11%) 1.49 1.35 - 1.78 0.0103 times
Fri 28 November 2025 1.44 (1.41%) 1.35 1.30 - 1.79 0.043 times
Fri 31 October 2025 1.42 (-9.55%) 1.59 1.20 - 1.84 0.0044 times
Tue 30 September 2025 1.57 (7.53%) 1.44 1.13 - 2.08 0.1267 times
Fri 29 August 2025 1.46 (-6.41%) 1.56 1.44 - 1.73 0.0036 times
Thu 31 July 2025 1.56 (-9.83%) 1.75 1.49 - 1.92 0.0107 times
Mon 30 June 2025 1.73 (24.46%) 1.35 1.01 - 2.37 0.0953 times

monthly chart ChinaSxt

DMA SMA EMA moving averages of China Sxt SXTC

DMA (daily moving average) of China Sxt SXTC

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.04
20 day DMA 2.06
35 day DMA 1.88
50 day DMA 1.99
100 day DMA 1.67
150 day DMA 1.6
200 day DMA 1.61

EMA (exponential moving average) of China Sxt SXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.072.08
12 day EMA2.062.062.06
20 day EMA2.022.022.02
35 day EMA2.042.042.04
50 day EMA2.042.042.04

SMA (simple moving average) of China Sxt SXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.092.09
12 day SMA2.042.042.06
20 day SMA2.062.052.03
35 day SMA1.881.891.89
50 day SMA1.9922.01
100 day SMA1.671.671.66
150 day SMA1.61.61.6
200 day SMA1.611.61.6
Back to top | Use Dark Theme