ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChinaSxt

Strong Daily Stock price targets for ChinaSxt SXTC are 0.37 and 0.39

Daily Target 10.37
Daily Target 20.37
Daily Target 30.38666666666667
Daily Target 40.39
Daily Target 50.41

Daily price and volume China Sxt

Date Closing Open Range Volume
Fri 14 February 2025 0.38 (-2.56%) 0.39 0.38 - 0.40 0.6517 times
Thu 13 February 2025 0.39 (0%) 0.39 0.38 - 0.39 0.6144 times
Wed 12 February 2025 0.39 (2.63%) 0.39 0.37 - 0.40 1.061 times
Tue 11 February 2025 0.38 (0%) 0.38 0.37 - 0.39 0.4742 times
Mon 10 February 2025 0.38 (0%) 0.37 0.37 - 0.39 0.9951 times
Fri 07 February 2025 0.38 (-5%) 0.37 0.37 - 0.40 1.1402 times
Thu 06 February 2025 0.40 (0%) 0.40 0.38 - 0.40 0.4637 times
Wed 05 February 2025 0.40 (0%) 0.38 0.37 - 0.40 1.9349 times
Tue 04 February 2025 0.40 (0%) 0.38 0.37 - 0.41 1.1344 times
Mon 03 February 2025 0.40 (-2.44%) 0.40 0.39 - 0.42 1.5304 times
Fri 31 January 2025 0.41 (0%) 0.40 0.40 - 0.45 2.8671 times

Daily chart ChinaSxt

Weekly price and charts ChinaSxt

Strong weekly Stock price targets for ChinaSxt SXTC are 0.38 and 0.41

Weekly Target 10.35
Weekly Target 20.37
Weekly Target 30.38333333333333
Weekly Target 40.4
Weekly Target 50.41

Weekly price and volumes for China Sxt

Date Closing Open Range Volume
Fri 14 February 2025 0.38 (0%) 0.37 0.37 - 0.40 0.1233 times
Fri 07 February 2025 0.38 (-7.32%) 0.40 0.37 - 0.42 0.2015 times
Fri 31 January 2025 0.41 (-4.65%) 0.46 0.39 - 0.47 0.8335 times
Fri 24 January 2025 0.43 (4.88%) 0.41 0.38 - 0.44 0.2664 times
Fri 17 January 2025 0.41 (0%) 0.41 0.40 - 0.44 0.0585 times
Fri 17 January 2025 0.41 (-12.77%) 0.46 0.36 - 0.47 0.3121 times
Fri 10 January 2025 0.47 (-4.08%) 0.51 0.44 - 0.51 0.2819 times
Wed 08 January 2025 0.49 (-5.77%) 0.51 0.46 - 0.60 1.6525 times
Fri 03 January 2025 0.52 (23.81%) 0.44 0.37 - 0.57 2.4859 times
Fri 27 December 2024 0.42 (31.25%) 0.32 0.32 - 0.49 3.7845 times
Fri 20 December 2024 0.32 (-17.95%) 0.41 0.30 - 0.41 0.5212 times

weekly chart ChinaSxt

Monthly price and charts ChinaSxt

Strong monthly Stock price targets for ChinaSxt SXTC are 0.35 and 0.4

Monthly Target 10.34
Monthly Target 20.36
Monthly Target 30.39
Monthly Target 40.41
Monthly Target 50.44

Monthly price and volumes China Sxt

Date Closing Open Range Volume
Fri 14 February 2025 0.38 (-7.32%) 0.40 0.37 - 0.42 0.0725 times
Fri 31 January 2025 0.41 (-19.61%) 0.50 0.36 - 0.60 0.8601 times
Tue 31 December 2024 0.51 (30.77%) 0.41 0.30 - 0.57 3.4925 times
Tue 26 November 2024 0.39 (-30.36%) 0.55 0.37 - 0.60 0.1711 times
Thu 31 October 2024 0.56 (-23.29%) 0.69 0.54 - 0.82 0.6386 times
Mon 30 September 2024 0.73 (15.87%) 0.63 0.53 - 0.83 1.7886 times
Fri 30 August 2024 0.63 (-43.24%) 1.10 0.60 - 1.14 0.3568 times
Wed 31 July 2024 1.11 (1.83%) 1.08 1.04 - 1.49 1.1499 times
Fri 28 June 2024 1.09 (3.81%) 1.03 1.00 - 1.37 0.7595 times
Fri 31 May 2024 1.05 (-0.94%) 1.06 0.94 - 1.37 0.7104 times
Tue 30 April 2024 1.06 (-36.9%) 1.69 0.94 - 3.37 3.2935 times

monthly chart ChinaSxt

DMA SMA EMA moving averages of China Sxt SXTC

DMA (daily moving average) of China Sxt SXTC

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.39
20 day DMA 0.41
35 day DMA 0.43
50 day DMA 0.42
100 day DMA 0.49
150 day DMA 0.64
200 day DMA 0.75

EMA (exponential moving average) of China Sxt SXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.39
12 day EMA0.410.410.41
20 day EMA0.430.430.43
35 day EMA0.420.420.42
50 day EMA0.420.420.42

SMA (simple moving average) of China Sxt SXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.380.39
12 day SMA0.390.40.4
20 day SMA0.410.410.41
35 day SMA0.430.430.43
50 day SMA0.420.420.42
100 day SMA0.490.50.5
150 day SMA0.640.640.65
200 day SMA0.750.750.76
Back to top | Use Dark Theme