ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChinaSxt

Strong Daily Stock price targets for ChinaSxt SXTC are 0.1 and 0.11

Daily Target 10.09
Daily Target 20.09
Daily Target 30.096666666666667
Daily Target 40.1
Daily Target 50.11

Daily price and volume China Sxt

Date Closing Open Range Volume
Tue 20 January 2026 0.10 (0%) 0.09 0.09 - 0.10 0.1623 times
Fri 16 January 2026 0.10 (-9.09%) 0.11 0.09 - 0.12 0.2956 times
Thu 15 January 2026 0.11 (10%) 0.11 0.09 - 0.11 0.5966 times
Wed 14 January 2026 0.10 (0%) 0.14 0.09 - 0.15 1.3311 times
Tue 13 January 2026 0.10 (-28.57%) 0.13 0.09 - 0.14 0.7986 times
Mon 12 January 2026 0.14 (-6.67%) 0.14 0.11 - 0.15 1.9948 times
Fri 09 January 2026 0.15 (-88%) 1.72 0.14 - 1.83 2.4402 times
Thu 08 January 2026 1.25 (-37.5%) 1.99 1.21 - 6.98 2.3656 times
Wed 07 January 2026 2.00 (18.34%) 1.74 1.73 - 2.00 0.0029 times
Tue 06 January 2026 1.69 (-3.43%) 1.74 1.61 - 1.91 0.0124 times
Mon 05 January 2026 1.75 (0.57%) 1.69 1.68 - 1.82 0.0018 times

Daily chart ChinaSxt

Weekly price and charts ChinaSxt

Strong weekly Stock price targets for ChinaSxt SXTC are 0.1 and 0.11

Weekly Target 10.09
Weekly Target 20.09
Weekly Target 30.096666666666667
Weekly Target 40.1
Weekly Target 50.11

Weekly price and volumes for China Sxt

Date Closing Open Range Volume
Tue 20 January 2026 0.10 (0%) 0.09 0.09 - 0.10 0.1602 times
Fri 16 January 2026 0.10 (-33.33%) 0.14 0.09 - 0.15 4.953 times
Fri 09 January 2026 0.15 (-91.38%) 1.69 0.14 - 6.98 4.7615 times
Fri 02 January 2026 1.74 (15.23%) 1.48 1.41 - 1.79 0.0119 times
Fri 26 December 2025 1.51 (-6.21%) 1.61 1.49 - 1.61 0.0009 times
Fri 19 December 2025 1.61 (14.18%) 1.55 1.45 - 1.78 0.0236 times
Fri 12 December 2025 1.41 (0%) 1.41 1.35 - 1.43 0.0021 times
Fri 05 December 2025 1.41 (-2.08%) 1.49 1.38 - 1.52 0.0026 times
Fri 28 November 2025 1.44 (5.11%) 1.36 1.32 - 1.46 0.0401 times
Fri 21 November 2025 1.37 (3.79%) 1.33 1.30 - 1.65 0.0441 times
Fri 14 November 2025 1.32 (-3.65%) 1.39 1.30 - 1.45 0.0412 times

weekly chart ChinaSxt

Monthly price and charts ChinaSxt

Strong monthly Stock price targets for ChinaSxt SXTC are -3.35 and 3.54

Monthly Target 1-4.5
Monthly Target 2-2.2
Monthly Target 32.39
Monthly Target 44.69
Monthly Target 59.28

Monthly price and volumes China Sxt

Date Closing Open Range Volume
Tue 20 January 2026 0.10 (-93.75%) 1.63 0.09 - 6.98 6.8328 times
Wed 31 December 2025 1.60 (11.11%) 1.49 1.35 - 1.78 0.025 times
Fri 28 November 2025 1.44 (1.41%) 1.35 1.30 - 1.79 0.1041 times
Fri 31 October 2025 1.42 (-9.55%) 1.59 1.20 - 1.84 0.0106 times
Tue 30 September 2025 1.57 (7.53%) 1.44 1.13 - 2.08 0.3069 times
Fri 29 August 2025 1.46 (-6.41%) 1.56 1.44 - 1.73 0.0086 times
Thu 31 July 2025 1.56 (-9.83%) 1.75 1.49 - 1.92 0.0259 times
Mon 30 June 2025 1.73 (24.46%) 1.35 1.01 - 2.37 0.2309 times
Fri 30 May 2025 1.39 (-40.6%) 2.34 0.95 - 2.45 0.8134 times
Wed 30 April 2025 2.34 (-6.02%) 2.45 0.97 - 3.22 1.6417 times
Mon 31 March 2025 2.49 (-44.79%) 4.35 2.49 - 5.70 0.0161 times

monthly chart ChinaSxt

DMA SMA EMA moving averages of China Sxt SXTC

DMA (daily moving average) of China Sxt SXTC

DMA period DMA value
5 day DMA 0.1
12 day DMA 0.77
20 day DMA 1.07
35 day DMA 1.23
50 day DMA 1.28
100 day DMA 1.42
150 day DMA 1.5
200 day DMA 1.57

EMA (exponential moving average) of China Sxt SXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.240.31
12 day EMA0.570.660.76
20 day EMA0.830.911
35 day EMA1.051.111.17
50 day EMA1.171.211.26

SMA (simple moving average) of China Sxt SXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.10.110.12
12 day SMA0.770.891
20 day SMA1.071.141.22
35 day SMA1.231.271.31
50 day SMA1.281.311.33
100 day SMA1.421.431.44
150 day SMA1.51.511.52
200 day SMA1.571.591.6
Back to top | Use Dark Theme