ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChinaSxt

Strong Daily Stock price targets for ChinaSxt SXTC are 2 and 2.14

Daily Target 11.89
Daily Target 21.97
Daily Target 32.0333333333333
Daily Target 42.11
Daily Target 52.17

Daily price and volume China Sxt

Date Closing Open Range Volume
Fri 06 March 2026 2.04 (0%) 1.99 1.96 - 2.10 0.5153 times
Thu 05 March 2026 2.04 (2%) 2.05 2.02 - 2.11 0.5177 times
Wed 04 March 2026 2.00 (-3.38%) 2.00 1.88 - 2.07 1.1752 times
Tue 03 March 2026 2.07 (-7.59%) 2.14 2.00 - 2.16 0.8441 times
Mon 02 March 2026 2.24 (-1.75%) 2.24 2.15 - 2.33 0.5783 times
Fri 27 February 2026 2.28 (-5.79%) 2.44 2.27 - 2.44 0.5083 times
Thu 26 February 2026 2.42 (7.56%) 2.32 2.29 - 2.69 2.7646 times
Wed 25 February 2026 2.25 (-0.44%) 2.26 2.22 - 2.36 0.9327 times
Tue 24 February 2026 2.26 (4.63%) 2.08 1.96 - 2.28 1.1006 times
Mon 23 February 2026 2.16 (-9.24%) 2.39 2.10 - 2.39 1.0633 times
Fri 20 February 2026 2.38 (5.31%) 2.29 2.17 - 2.39 1.0507 times

Daily chart ChinaSxt

Weekly price and charts ChinaSxt

Strong weekly Stock price targets for ChinaSxt SXTC are 1.74 and 2.19

Weekly Target 11.63
Weekly Target 21.84
Weekly Target 32.0833333333333
Weekly Target 42.29
Weekly Target 52.53

Weekly price and volumes for China Sxt

Date Closing Open Range Volume
Fri 06 March 2026 2.04 (-10.53%) 2.24 1.88 - 2.33 0.0011 times
Fri 27 February 2026 2.28 (-4.2%) 2.39 1.96 - 2.69 0.002 times
Fri 20 February 2026 2.38 (-8.81%) 2.57 2.17 - 2.75 0.0029 times
Fri 13 February 2026 2.61 (0%) 2.53 2.49 - 2.90 0.0017 times
Fri 13 February 2026 2.61 (-14.43%) 3.00 2.34 - 3.06 0.0383 times
Fri 06 February 2026 3.05 (10066.67%) 0.04 0.03 - 7.48 4.831 times
Fri 30 January 2026 0.03 (-66.67%) 0.09 0.03 - 0.13 2.1212 times
Fri 23 January 2026 0.09 (-10%) 0.09 0.08 - 0.10 0.1673 times
Fri 16 January 2026 0.10 (-33.33%) 0.14 0.09 - 0.15 1.4452 times
Fri 09 January 2026 0.15 (-91.38%) 1.69 0.14 - 6.98 1.3893 times
Fri 02 January 2026 1.74 (15.23%) 1.48 1.41 - 1.79 0.0035 times

weekly chart ChinaSxt

Monthly price and charts ChinaSxt

Strong monthly Stock price targets for ChinaSxt SXTC are 1.74 and 2.19

Monthly Target 11.63
Monthly Target 21.84
Monthly Target 32.0833333333333
Monthly Target 42.29
Monthly Target 52.53

Monthly price and volumes China Sxt

Date Closing Open Range Volume
Fri 06 March 2026 2.04 (-10.53%) 2.24 1.88 - 2.33 0.0011 times
Fri 27 February 2026 2.28 (7500%) 0.04 0.03 - 7.48 4.733 times
Fri 30 January 2026 0.03 (-98.13%) 1.63 0.03 - 6.98 4.9743 times
Wed 31 December 2025 1.60 (11.11%) 1.49 1.35 - 1.78 0.0102 times
Fri 28 November 2025 1.44 (1.41%) 1.35 1.30 - 1.79 0.0426 times
Fri 31 October 2025 1.42 (-9.55%) 1.59 1.20 - 1.84 0.0043 times
Tue 30 September 2025 1.57 (7.53%) 1.44 1.13 - 2.08 0.1257 times
Fri 29 August 2025 1.46 (-6.41%) 1.56 1.44 - 1.73 0.0035 times
Thu 31 July 2025 1.56 (-9.83%) 1.75 1.49 - 1.92 0.0106 times
Mon 30 June 2025 1.73 (24.46%) 1.35 1.01 - 2.37 0.0946 times
Fri 30 May 2025 1.39 (-40.6%) 2.34 0.95 - 2.45 0.3331 times

monthly chart ChinaSxt

DMA SMA EMA moving averages of China Sxt SXTC

DMA (daily moving average) of China Sxt SXTC

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.2
20 day DMA 2.35
35 day DMA 1.78
50 day DMA 1.58
100 day DMA 1.5
150 day DMA 1.53
200 day DMA 1.57

EMA (exponential moving average) of China Sxt SXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.112.15
12 day EMA2.172.192.22
20 day EMA2.142.152.16
35 day EMA1.921.911.9
50 day EMA1.631.611.59

SMA (simple moving average) of China Sxt SXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.132.2
12 day SMA2.22.232.27
20 day SMA2.352.42.44
35 day SMA1.781.721.67
50 day SMA1.581.571.56
100 day SMA1.51.491.48
150 day SMA1.531.531.53
200 day SMA1.571.571.57
Back to top | Use Dark Theme