ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChinaSxt

Strong Daily Stock price targets for ChinaSxt SXTC are 2.36 and 2.62

Daily Target 12.16
Daily Target 22.29
Daily Target 32.42
Daily Target 42.55
Daily Target 52.68

Daily price and volume China Sxt

Date Closing Open Range Volume
Fri 26 June 2026 2.42 (2.98%) 2.29 2.29 - 2.55 0.2215 times
Thu 25 June 2026 2.35 (-6.75%) 2.50 2.35 - 2.60 0.328 times
Wed 24 June 2026 2.52 (1.61%) 2.50 2.49 - 2.59 0.5573 times
Tue 23 June 2026 2.48 (3.77%) 2.40 2.33 - 2.52 0.4921 times
Mon 22 June 2026 2.39 (7.17%) 2.20 2.20 - 2.39 0.2492 times
Thu 18 June 2026 2.23 (0.45%) 2.44 2.18 - 2.44 1.0011 times
Wed 17 June 2026 2.22 (-4.31%) 2.32 2.16 - 2.40 1.506 times
Tue 16 June 2026 2.32 (-1.28%) 2.33 2.31 - 2.46 0.3472 times
Mon 15 June 2026 2.35 (-8.56%) 2.60 2.31 - 2.73 1.8361 times
Fri 12 June 2026 2.57 (12.72%) 2.39 2.26 - 2.77 3.4614 times
Thu 11 June 2026 2.28 (29.55%) 1.78 1.63 - 2.64 22.0368 times

Daily chart ChinaSxt

Weekly price and charts ChinaSxt

Strong weekly Stock price targets for ChinaSxt SXTC are 2.31 and 2.71

Weekly Target 12.01
Weekly Target 22.21
Weekly Target 32.4066666666667
Weekly Target 42.61
Weekly Target 52.81

Weekly price and volumes for China Sxt

Date Closing Open Range Volume
Fri 26 June 2026 2.42 (8.52%) 2.20 2.20 - 2.60 0.2986 times
Thu 18 June 2026 2.23 (-13.23%) 2.60 2.16 - 2.73 0.7578 times
Fri 12 June 2026 2.57 (78.47%) 1.47 1.46 - 2.77 5.9258 times
Fri 05 June 2026 1.44 (-13.77%) 1.70 1.41 - 1.85 1.1311 times
Fri 29 May 2026 1.67 (0.6%) 1.66 1.41 - 1.72 0.6714 times
Fri 22 May 2026 1.66 (5.06%) 1.58 1.52 - 1.66 0.1821 times
Fri 15 May 2026 1.58 (-8.67%) 1.72 1.50 - 1.72 0.2591 times
Fri 08 May 2026 1.73 (-1.7%) 1.81 1.66 - 1.81 0.1411 times
Wed 06 May 2026 1.76 (-14.98%) 2.10 1.76 - 2.10 0.4966 times
Fri 01 May 2026 2.07 (-1.43%) 2.09 2.01 - 2.12 0.1363 times
Fri 24 April 2026 2.10 (4.48%) 2.01 1.95 - 2.19 0.4894 times

weekly chart ChinaSxt

Monthly price and charts ChinaSxt

Strong monthly Stock price targets for ChinaSxt SXTC are 1.92 and 3.28

Monthly Target 10.84
Monthly Target 21.63
Monthly Target 32.2
Monthly Target 42.99
Monthly Target 53.56

Monthly price and volumes China Sxt

Date Closing Open Range Volume
Fri 26 June 2026 2.42 (44.91%) 1.70 1.41 - 2.77 0.0167 times
Fri 29 May 2026 1.67 (-18.93%) 2.04 1.41 - 2.10 0.0037 times
Thu 30 April 2026 2.06 (22.62%) 1.65 1.62 - 2.58 0.0063 times
Tue 31 March 2026 1.68 (-26.32%) 2.24 1.25 - 2.33 0.0106 times
Fri 27 February 2026 2.28 (7500%) 0.04 0.03 - 7.48 4.7678 times
Fri 30 January 2026 0.03 (-98.13%) 1.63 0.03 - 6.98 5.0108 times
Wed 31 December 2025 1.60 (11.11%) 1.49 1.35 - 1.78 0.0103 times
Fri 28 November 2025 1.44 (1.41%) 1.35 1.30 - 1.79 0.043 times
Fri 31 October 2025 1.42 (-9.55%) 1.59 1.20 - 1.84 0.0044 times
Tue 30 September 2025 1.57 (7.53%) 1.44 1.13 - 2.08 0.1266 times
Fri 29 August 2025 1.46 (-6.41%) 1.56 1.44 - 1.73 0.0036 times

monthly chart ChinaSxt

DMA SMA EMA moving averages of China Sxt SXTC

DMA (daily moving average) of China Sxt SXTC

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.32
20 day DMA 2.05
35 day DMA 1.86
50 day DMA 1.9
100 day DMA 2.04
150 day DMA 1.71
200 day DMA 1.66

EMA (exponential moving average) of China Sxt SXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.392.41
12 day EMA2.272.242.22
20 day EMA2.142.112.09
35 day EMA2.072.052.03
50 day EMA1.971.951.93

SMA (simple moving average) of China Sxt SXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.392.37
12 day SMA2.322.252.19
20 day SMA2.0521.96
35 day SMA1.861.841.82
50 day SMA1.91.891.89
100 day SMA2.042.021.99
150 day SMA1.711.71.69
200 day SMA1.661.661.66
Back to top | Use Dark Theme