StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets StockYards

Strong Daily Stock price targets for StockYards SYBT are 47.82 and 50.16

Daily Target 145.89
Daily Target 247.4
Daily Target 348.23
Daily Target 449.74
Daily Target 550.57

Daily price and volume Stock Yards

Date Closing Open Range Volume
Thu 28 March 2024 48.91 (3.69%) 47.33 46.72 - 49.06 1.7128 times
Wed 27 March 2024 47.17 (4.54%) 45.07 45.07 - 47.17 0.6923 times
Tue 26 March 2024 45.12 (0.51%) 45.02 44.78 - 45.46 0.5188 times
Mon 25 March 2024 44.89 (-0.97%) 45.58 44.86 - 46.38 0.4478 times
Fri 22 March 2024 45.33 (-2.79%) 46.77 45.26 - 46.77 0.7454 times
Thu 21 March 2024 46.63 (1.52%) 45.93 45.70 - 47.09 1.3127 times
Wed 20 March 2024 45.93 (4.74%) 43.62 43.31 - 46.55 1.2012 times
Tue 19 March 2024 43.85 (2.1%) 43.02 42.97 - 44.02 0.8775 times
Mon 18 March 2024 42.95 (-1.87%) 43.65 42.90 - 43.67 0.7004 times
Fri 15 March 2024 43.77 (1.23%) 42.82 42.61 - 43.95 1.791 times
Thu 14 March 2024 43.24 (-2.7%) 44.19 42.96 - 44.20 0.7723 times

 Daily chart StockYards

Weekly price and charts StockYards

Strong weekly Stock price targets for StockYards SYBT are 46.85 and 51.13

Weekly Target 143.3
Weekly Target 246.11
Weekly Target 347.583333333333
Weekly Target 450.39
Weekly Target 551.86

Weekly price and volumes for Stock Yards

Date Closing Open Range Volume
Thu 28 March 2024 48.91 (7.9%) 45.58 44.78 - 49.06 0.9979 times
Fri 22 March 2024 45.33 (3.56%) 43.65 42.90 - 47.09 1.4316 times
Fri 15 March 2024 43.77 (-5.55%) 46.32 42.61 - 46.63 1.4018 times
Fri 08 March 2024 46.34 (2.7%) 45.44 44.94 - 47.84 0.9364 times
Fri 01 March 2024 45.12 (-1.91%) 45.65 44.34 - 46.58 0.64 times
Fri 23 February 2024 46.00 (-3.97%) 47.16 45.14 - 48.18 0.5761 times
Fri 16 February 2024 47.90 (2.24%) 46.87 44.99 - 48.82 1.2525 times
Fri 09 February 2024 46.85 (-3.96%) 48.13 44.91 - 51.35 0.8725 times
Fri 02 February 2024 48.78 (-4.6%) 51.28 47.38 - 53.00 0.9447 times
Fri 26 January 2024 51.13 (4.3%) 49.54 47.85 - 52.17 0.9465 times
Fri 19 January 2024 49.02 (0.91%) 47.97 46.97 - 49.10 0.615 times

 weekly chart StockYards

Monthly price and charts StockYards

Strong monthly Stock price targets for StockYards SYBT are 45.76 and 52.21

Monthly Target 140.41
Monthly Target 244.66
Monthly Target 346.86
Monthly Target 451.11
Monthly Target 553.31

Monthly price and volumes Stock Yards

Date Closing Open Range Volume
Thu 28 March 2024 48.91 (6.77%) 45.79 42.61 - 49.06 0.9951 times
Thu 29 February 2024 45.81 (-7.86%) 49.85 44.85 - 51.35 0.7344 times
Wed 31 January 2024 49.72 (-3.44%) 51.13 46.97 - 53.15 0.7873 times
Fri 29 December 2023 51.49 (16.7%) 44.27 44.18 - 53.05 0.8934 times
Thu 30 November 2023 44.12 (12.81%) 39.02 38.51 - 47.98 1.0393 times
Tue 31 October 2023 39.11 (-0.46%) 39.29 36.93 - 41.86 0.7623 times
Fri 29 September 2023 39.29 (-14.21%) 45.95 38.59 - 46.89 1.0552 times
Thu 31 August 2023 45.80 (-4.2%) 47.56 44.69 - 50.08 0.9128 times
Mon 31 July 2023 47.81 (5.38%) 45.37 43.56 - 50.92 1.0312 times
Fri 30 June 2023 45.37 (8.28%) 42.07 41.75 - 49.59 1.789 times
Wed 31 May 2023 41.90 (-13.79%) 48.53 41.61 - 49.26 1.6728 times

 monthly chart StockYards

DMA SMA EMA moving averages of Stock Yards SYBT

DMA (daily moving average) of Stock Yards SYBT

DMA period DMA value
5 day DMA 46.28
12 day DMA 45.19
20 day DMA 45.43
35 day DMA 45.84
50 day DMA 46.91
100 day DMA 47.54
150 day DMA 45.45
200 day DMA 45.72

EMA (exponential moving average) of Stock Yards SYBT

EMA period EMA current EMA prev EMA prev2
5 day EMA46.8445.8145.13
12 day EMA45.9545.4145.09
20 day EMA45.8445.5245.35
35 day EMA46.3146.1646.1
50 day EMA46.9846.946.89

SMA (simple moving average) of Stock Yards SYBT

SMA period SMA current SMA prev SMA prev2
5 day SMA46.2845.8345.58
12 day SMA45.1944.8344.7
20 day SMA45.4345.2745.17
35 day SMA45.8445.7645.75
50 day SMA46.9146.8846.89
100 day SMA47.5447.547.45
150 day SMA45.4545.4245.41
200 day SMA45.7245.7245.72
Back to top | Use Dark Theme