Login or Join
HomepageStockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StockYards
Strong Daily Stock price targets for StockYards SYBT are 73.4 and 75.36
| Daily Target 1 | 71.88 |
| Daily Target 2 | 72.96 |
| Daily Target 3 | 73.84 |
| Daily Target 4 | 74.92 |
| Daily Target 5 | 75.8 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 74.04 (0.87%) | 73.08 | 72.76 - 74.72 | 0.5912 times |
| Tue 17 June 2025 | 73.40 (-1.77%) | 73.06 | 73.01 - 74.14 | 0.9028 times |
| Fri 13 June 2025 | 74.72 (-2.35%) | 75.84 | 74.43 - 76.23 | 1.1205 times |
| Thu 12 June 2025 | 76.52 (0.47%) | 75.96 | 75.31 - 76.78 | 0.805 times |
| Wed 11 June 2025 | 76.16 (-1.83%) | 78.00 | 76.00 - 78.41 | 1.2773 times |
| Tue 10 June 2025 | 77.58 (1.37%) | 76.54 | 75.92 - 77.81 | 0.9238 times |
| Mon 09 June 2025 | 76.53 (0.86%) | 75.86 | 75.47 - 77.14 | 1.1335 times |
| Fri 06 June 2025 | 75.88 (3.15%) | 74.86 | 74.47 - 76.01 | 1.1885 times |
| Thu 05 June 2025 | 73.56 (0.03%) | 73.61 | 72.44 - 73.91 | 0.8679 times |
| Wed 04 June 2025 | 73.54 (-0.74%) | 74.17 | 73.01 - 74.59 | 1.1895 times |
| Tue 03 June 2025 | 74.09 (1.65%) | 72.80 | 72.71 - 74.65 | 0.9807 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 73.4 and 75.36
| Weekly Target 1 | 71.88 |
| Weekly Target 2 | 72.96 |
| Weekly Target 3 | 73.84 |
| Weekly Target 4 | 74.92 |
| Weekly Target 5 | 75.8 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 74.04 (-0.91%) | 73.06 | 72.76 - 74.72 | 0.3494 times |
| Fri 13 June 2025 | 74.72 (-1.53%) | 75.86 | 74.43 - 78.41 | 1.2301 times |
| Fri 06 June 2025 | 75.88 (3.15%) | 73.38 | 72.27 - 76.01 | 1.3159 times |
| Fri 30 May 2025 | 73.56 (0.22%) | 74.16 | 69.57 - 75.30 | 1.1213 times |
| Fri 23 May 2025 | 73.40 (-3.79%) | 75.66 | 68.60 - 76.66 | 1.0538 times |
| Fri 16 May 2025 | 76.29 (0.45%) | 78.00 | 75.08 - 79.85 | 1.1496 times |
| Fri 09 May 2025 | 75.95 (2.07%) | 73.84 | 70.82 - 76.40 | 1.2077 times |
| Fri 02 May 2025 | 74.41 (-0.35%) | 74.99 | 71.98 - 75.25 | 1.2108 times |
| Fri 25 April 2025 | 74.67 (10.72%) | 66.67 | 66.24 - 76.78 | 1.1192 times |
| Thu 17 April 2025 | 67.44 (0.58%) | 66.50 | 65.75 - 68.80 | 0.2422 times |
| Wed 16 April 2025 | 67.05 (0%) | 66.50 | 65.75 - 67.18 | 0.235 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 73.16 and 79.3
| Monthly Target 1 | 68.77 |
| Monthly Target 2 | 71.4 |
| Monthly Target 3 | 74.906666666667 |
| Monthly Target 4 | 77.54 |
| Monthly Target 5 | 81.05 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 74.04 (0.65%) | 73.38 | 72.27 - 78.41 | 0.4709 times |
| Fri 30 May 2025 | 73.56 (1.06%) | 73.00 | 68.60 - 79.85 | 0.8088 times |
| Wed 30 April 2025 | 72.79 (5.4%) | 68.70 | 60.75 - 76.78 | 0.8841 times |
| Mon 31 March 2025 | 69.06 (-5.22%) | 72.89 | 66.47 - 74.61 | 0.6714 times |
| Fri 28 February 2025 | 72.86 (-1.15%) | 72.03 | 70.45 - 77.81 | 0.7867 times |
| Fri 31 January 2025 | 73.71 (2.93%) | 72.10 | 65.82 - 76.79 | 1.3443 times |
| Tue 31 December 2024 | 71.61 (-7.92%) | 77.84 | 70.92 - 79.19 | 1.004 times |
| Tue 26 November 2024 | 77.77 (20.61%) | 65.11 | 63.32 - 79.70 | 0.9882 times |
| Thu 31 October 2024 | 64.48 (4.02%) | 61.87 | 57.12 - 67.72 | 1.7033 times |
| Mon 30 September 2024 | 61.99 (2.29%) | 59.73 | 56.35 - 65.00 | 1.3383 times |
| Fri 30 August 2024 | 60.60 (-2.6%) | 62.10 | 53.21 - 62.32 | 0.5318 times |
Indicator Analysis of StockYards
Please login to view indicator analysis. or View indicator analysis of StockYards SYBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 74.97 |
| 12 day DMA | 74.91 |
| 20 day DMA | 74.54 |
| 35 day DMA | 74.8 |
| 50 day DMA | 72.91 |
| 100 day DMA | 72.21 |
| 150 day DMA | 72.47 |
| 200 day DMA | 69.81 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.63 | 74.93 | 75.69 |
| 12 day EMA | 74.86 | 75.01 | 75.3 |
| 20 day EMA | 74.65 | 74.71 | 74.85 |
| 35 day EMA | 73.46 | 73.43 | 73.43 |
| 50 day EMA | 72.45 | 72.38 | 72.34 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.97 | 75.68 | 76.3 |
| 12 day SMA | 74.91 | 74.87 | 74.87 |
| 20 day SMA | 74.54 | 74.67 | 74.81 |
| 35 day SMA | 74.8 | 74.81 | 74.84 |
| 50 day SMA | 72.91 | 72.7 | 72.51 |
| 100 day SMA | 72.21 | 72.21 | 72.21 |
| 150 day SMA | 72.47 | 72.41 | 72.36 |
| 200 day SMA | 69.81 | 69.72 | 69.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.