StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets StockYards

Strong Daily Stock price targets for StockYards SYBT are 75.99 and 77.77

Daily Target 174.7
Daily Target 275.5
Daily Target 376.476666666667
Daily Target 477.28
Daily Target 578.26

Daily price and volume Stock Yards

Date Closing Open Range Volume
Fri 26 June 2026 76.31 (0.61%) 76.18 75.67 - 77.45 3.5136 times
Thu 25 June 2026 75.85 (1.17%) 75.06 74.75 - 75.93 0.5606 times
Wed 24 June 2026 74.97 (0.98%) 74.41 74.02 - 75.49 0.8115 times
Tue 23 June 2026 74.24 (1.21%) 73.47 73.17 - 74.69 0.6599 times
Mon 22 June 2026 73.35 (0.23%) 73.18 70.39 - 76.50 0.6818 times
Thu 18 June 2026 73.18 (1.19%) 73.15 72.88 - 73.73 1.551 times
Wed 17 June 2026 72.32 (-1.74%) 73.24 71.86 - 74.23 0.7697 times
Tue 16 June 2026 73.60 (0.2%) 74.01 73.28 - 74.65 0.4881 times
Mon 15 June 2026 73.45 (-2.82%) 75.26 73.22 - 76.49 0.5016 times
Fri 12 June 2026 75.58 (1.03%) 75.21 75.05 - 76.01 0.4622 times
Thu 11 June 2026 74.81 (0.74%) 74.67 73.65 - 75.57 0.7054 times

Daily chart StockYards

Weekly price and charts StockYards

Strong weekly Stock price targets for StockYards SYBT are 73.35 and 80.41

Weekly Target 167.66
Weekly Target 271.98
Weekly Target 374.716666666667
Weekly Target 479.04
Weekly Target 581.78

Weekly price and volumes for Stock Yards

Date Closing Open Range Volume
Fri 26 June 2026 76.31 (4.28%) 73.18 70.39 - 77.45 2.2139 times
Thu 18 June 2026 73.18 (-3.18%) 75.26 71.86 - 76.49 1.1769 times
Fri 12 June 2026 75.58 (5.25%) 71.91 71.91 - 76.01 1.0484 times
Fri 05 June 2026 71.81 (0.1%) 71.16 69.27 - 72.88 0.981 times
Fri 29 May 2026 71.74 (0.73%) 71.39 70.65 - 72.79 0.8468 times
Fri 22 May 2026 71.22 (2.86%) 69.47 69.47 - 71.96 1.0137 times
Fri 15 May 2026 69.24 (-3.82%) 72.21 68.79 - 72.21 0.9787 times
Fri 08 May 2026 71.99 (-0.53%) 72.29 71.60 - 74.05 0.4453 times
Wed 06 May 2026 72.37 (0.71%) 71.33 69.89 - 74.05 0.4543 times
Fri 01 May 2026 71.86 (1.94%) 70.49 70.21 - 74.08 0.8411 times
Fri 24 April 2026 70.49 (-2.87%) 72.07 69.31 - 73.32 0.9655 times

weekly chart StockYards

Monthly price and charts StockYards

Strong monthly Stock price targets for StockYards SYBT are 72.79 and 80.97

Monthly Target 166.16
Monthly Target 271.24
Monthly Target 374.343333333333
Monthly Target 479.42
Monthly Target 582.52

Monthly price and volumes Stock Yards

Date Closing Open Range Volume
Fri 26 June 2026 76.31 (6.37%) 71.16 69.27 - 77.45 1.4369 times
Fri 29 May 2026 71.74 (-0.82%) 72.27 68.79 - 74.05 1.0304 times
Thu 30 April 2026 72.33 (9.11%) 66.59 65.36 - 74.08 1.0971 times
Tue 31 March 2026 66.29 (3.35%) 63.17 61.51 - 66.40 1.2885 times
Fri 27 February 2026 64.14 (-5.24%) 67.96 63.79 - 71.84 0.728 times
Fri 30 January 2026 67.69 (4.22%) 64.95 64.17 - 72.52 0.8247 times
Wed 31 December 2025 64.95 (-1.84%) 65.41 64.79 - 70.84 1.0515 times
Fri 28 November 2025 66.17 (1.77%) 65.32 62.56 - 68.52 0.9305 times
Fri 31 October 2025 65.02 (-7.1%) 69.78 64.48 - 71.34 0.8346 times
Tue 30 September 2025 69.99 (-13.28%) 80.09 67.67 - 81.86 0.7778 times
Fri 29 August 2025 80.71 (7.96%) 74.07 72.29 - 83.83 0.6474 times

monthly chart StockYards

DMA SMA EMA moving averages of Stock Yards SYBT

DMA (daily moving average) of Stock Yards SYBT

DMA period DMA value
5 day DMA 74.94
12 day DMA 74.33
20 day DMA 73.28
35 day DMA 72.29
50 day DMA 72.1
100 day DMA 69.59
150 day DMA 68.82
200 day DMA 68.95

EMA (exponential moving average) of Stock Yards SYBT

EMA period EMA current EMA prev EMA prev2
5 day EMA75.2174.6674.07
12 day EMA74.2773.973.55
20 day EMA73.6173.3373.07
35 day EMA72.9572.7572.57
50 day EMA72.3472.1872.03

SMA (simple moving average) of Stock Yards SYBT

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9474.3273.61
12 day SMA74.3374.1373.86
20 day SMA73.2873.0372.83
35 day SMA72.2972.1772.07
50 day SMA72.17271.91
100 day SMA69.5969.5169.43
150 day SMA68.8268.7468.66
200 day SMA68.9568.9568.97
Back to top | Use Dark Theme