StockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StockYards
Strong Daily Stock price targets for StockYards SYBT are 47.82 and 50.16
Daily Target 1 | 45.89 |
Daily Target 2 | 47.4 |
Daily Target 3 | 48.23 |
Daily Target 4 | 49.74 |
Daily Target 5 | 50.57 |
Daily price and volume Stock Yards
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 48.91 (3.69%) | 47.33 | 46.72 - 49.06 | 1.7128 times | Wed 27 March 2024 | 47.17 (4.54%) | 45.07 | 45.07 - 47.17 | 0.6923 times | Tue 26 March 2024 | 45.12 (0.51%) | 45.02 | 44.78 - 45.46 | 0.5188 times | Mon 25 March 2024 | 44.89 (-0.97%) | 45.58 | 44.86 - 46.38 | 0.4478 times | Fri 22 March 2024 | 45.33 (-2.79%) | 46.77 | 45.26 - 46.77 | 0.7454 times | Thu 21 March 2024 | 46.63 (1.52%) | 45.93 | 45.70 - 47.09 | 1.3127 times | Wed 20 March 2024 | 45.93 (4.74%) | 43.62 | 43.31 - 46.55 | 1.2012 times | Tue 19 March 2024 | 43.85 (2.1%) | 43.02 | 42.97 - 44.02 | 0.8775 times | Mon 18 March 2024 | 42.95 (-1.87%) | 43.65 | 42.90 - 43.67 | 0.7004 times | Fri 15 March 2024 | 43.77 (1.23%) | 42.82 | 42.61 - 43.95 | 1.791 times | Thu 14 March 2024 | 43.24 (-2.7%) | 44.19 | 42.96 - 44.20 | 0.7723 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 46.85 and 51.13
Weekly Target 1 | 43.3 |
Weekly Target 2 | 46.11 |
Weekly Target 3 | 47.583333333333 |
Weekly Target 4 | 50.39 |
Weekly Target 5 | 51.86 |
Weekly price and volumes for Stock Yards
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 48.91 (7.9%) | 45.58 | 44.78 - 49.06 | 0.9979 times | Fri 22 March 2024 | 45.33 (3.56%) | 43.65 | 42.90 - 47.09 | 1.4316 times | Fri 15 March 2024 | 43.77 (-5.55%) | 46.32 | 42.61 - 46.63 | 1.4018 times | Fri 08 March 2024 | 46.34 (2.7%) | 45.44 | 44.94 - 47.84 | 0.9364 times | Fri 01 March 2024 | 45.12 (-1.91%) | 45.65 | 44.34 - 46.58 | 0.64 times | Fri 23 February 2024 | 46.00 (-3.97%) | 47.16 | 45.14 - 48.18 | 0.5761 times | Fri 16 February 2024 | 47.90 (2.24%) | 46.87 | 44.99 - 48.82 | 1.2525 times | Fri 09 February 2024 | 46.85 (-3.96%) | 48.13 | 44.91 - 51.35 | 0.8725 times | Fri 02 February 2024 | 48.78 (-4.6%) | 51.28 | 47.38 - 53.00 | 0.9447 times | Fri 26 January 2024 | 51.13 (4.3%) | 49.54 | 47.85 - 52.17 | 0.9465 times | Fri 19 January 2024 | 49.02 (0.91%) | 47.97 | 46.97 - 49.10 | 0.615 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 45.76 and 52.21
Monthly Target 1 | 40.41 |
Monthly Target 2 | 44.66 |
Monthly Target 3 | 46.86 |
Monthly Target 4 | 51.11 |
Monthly Target 5 | 53.31 |
Monthly price and volumes Stock Yards
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 48.91 (6.77%) | 45.79 | 42.61 - 49.06 | 0.9951 times | Thu 29 February 2024 | 45.81 (-7.86%) | 49.85 | 44.85 - 51.35 | 0.7344 times | Wed 31 January 2024 | 49.72 (-3.44%) | 51.13 | 46.97 - 53.15 | 0.7873 times | Fri 29 December 2023 | 51.49 (16.7%) | 44.27 | 44.18 - 53.05 | 0.8934 times | Thu 30 November 2023 | 44.12 (12.81%) | 39.02 | 38.51 - 47.98 | 1.0393 times | Tue 31 October 2023 | 39.11 (-0.46%) | 39.29 | 36.93 - 41.86 | 0.7623 times | Fri 29 September 2023 | 39.29 (-14.21%) | 45.95 | 38.59 - 46.89 | 1.0552 times | Thu 31 August 2023 | 45.80 (-4.2%) | 47.56 | 44.69 - 50.08 | 0.9128 times | Mon 31 July 2023 | 47.81 (5.38%) | 45.37 | 43.56 - 50.92 | 1.0312 times | Fri 30 June 2023 | 45.37 (8.28%) | 42.07 | 41.75 - 49.59 | 1.789 times | Wed 31 May 2023 | 41.90 (-13.79%) | 48.53 | 41.61 - 49.26 | 1.6728 times |
Indicator Analysis of StockYards
Please login to view indicator analysis. or View indicator analysis of StockYards SYBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
DMA period | DMA value |
5 day DMA | 46.28 |
12 day DMA | 45.19 |
20 day DMA | 45.43 |
35 day DMA | 45.84 |
50 day DMA | 46.91 |
100 day DMA | 47.54 |
150 day DMA | 45.45 |
200 day DMA | 45.72 |
EMA (exponential moving average) of Stock Yards SYBT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.84 | 45.81 | 45.13 |
12 day EMA | 45.95 | 45.41 | 45.09 |
20 day EMA | 45.84 | 45.52 | 45.35 |
35 day EMA | 46.31 | 46.16 | 46.1 |
50 day EMA | 46.98 | 46.9 | 46.89 |
SMA (simple moving average) of Stock Yards SYBT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.28 | 45.83 | 45.58 |
12 day SMA | 45.19 | 44.83 | 44.7 |
20 day SMA | 45.43 | 45.27 | 45.17 |
35 day SMA | 45.84 | 45.76 | 45.75 |
50 day SMA | 46.91 | 46.88 | 46.89 |
100 day SMA | 47.54 | 47.5 | 47.45 |
150 day SMA | 45.45 | 45.42 | 45.41 |
200 day SMA | 45.72 | 45.72 | 45.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.