Login or Join
HomepageStockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StockYards
Strong Daily Stock price targets for StockYards SYBT are 63.36 and 66.28
| Daily Target 1 | 60.98 |
| Daily Target 2 | 62.81 |
| Daily Target 3 | 63.903333333333 |
| Daily Target 4 | 65.73 |
| Daily Target 5 | 66.82 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 64.63 (0.2%) | 64.19 | 62.08 - 65.00 | 1.3018 times | Thu 05 March 2026 | 64.50 (-2.55%) | 65.49 | 63.46 - 66.02 | 1.6442 times | Wed 04 March 2026 | 66.19 (2.49%) | 65.25 | 64.22 - 66.36 | 1.0113 times | Tue 03 March 2026 | 64.58 (-0.09%) | 63.50 | 62.57 - 65.47 | 0.9868 times | Mon 02 March 2026 | 64.64 (0.78%) | 63.17 | 62.95 - 65.58 | 1.0041 times | Fri 27 February 2026 | 64.14 (-3.95%) | 65.53 | 63.79 - 66.51 | 0.8917 times | Thu 26 February 2026 | 66.78 (0%) | 66.70 | 66.01 - 68.00 | 0.9637 times | Wed 25 February 2026 | 66.78 (1.27%) | 65.99 | 65.84 - 67.17 | 0.7922 times | Tue 24 February 2026 | 65.94 (-0.08%) | 66.26 | 65.44 - 66.64 | 0.5385 times | Mon 23 February 2026 | 65.99 (-4.82%) | 69.10 | 65.64 - 70.00 | 0.8657 times | Fri 20 February 2026 | 69.33 (1.46%) | 68.43 | 67.55 - 69.61 | 0.6091 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 63.36 and 67.64
| Weekly Target 1 | 60.08 |
| Weekly Target 2 | 62.35 |
| Weekly Target 3 | 64.356666666667 |
| Weekly Target 4 | 66.63 |
| Weekly Target 5 | 68.64 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 64.63 (0.76%) | 63.17 | 62.08 - 66.36 | 1.5073 times | Fri 27 February 2026 | 64.14 (-7.49%) | 69.10 | 63.79 - 70.00 | 1.0267 times | Fri 20 February 2026 | 69.33 (-0.57%) | 70.07 | 67.55 - 71.06 | 0.7433 times | Fri 13 February 2026 | 69.73 (0%) | 68.58 | 67.73 - 69.96 | 0.169 times | Fri 13 February 2026 | 69.73 (-2.06%) | 70.93 | 66.98 - 71.84 | 0.8556 times | Fri 06 February 2026 | 71.20 (5.19%) | 67.96 | 67.26 - 71.58 | 1.3943 times | Fri 30 January 2026 | 67.69 (-0.22%) | 67.78 | 65.99 - 68.84 | 1.102 times | Fri 23 January 2026 | 67.84 (-1.01%) | 67.31 | 67.31 - 72.52 | 0.7971 times | Fri 16 January 2026 | 68.53 (2.74%) | 66.27 | 65.37 - 69.45 | 0.9579 times | Fri 09 January 2026 | 66.70 (2.3%) | 64.96 | 64.83 - 70.50 | 1.4469 times | Fri 02 January 2026 | 65.20 (-2.22%) | 66.68 | 64.17 - 66.80 | 1.1309 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 63.36 and 67.64
| Monthly Target 1 | 60.08 |
| Monthly Target 2 | 62.35 |
| Monthly Target 3 | 64.356666666667 |
| Monthly Target 4 | 66.63 |
| Monthly Target 5 | 68.64 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 64.63 (0.76%) | 63.17 | 62.08 - 66.36 | 0.3349 times | Fri 27 February 2026 | 64.14 (-5.24%) | 67.96 | 63.79 - 71.84 | 0.9306 times | Fri 30 January 2026 | 67.69 (4.22%) | 64.95 | 64.17 - 72.52 | 1.0541 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 1.344 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 1.1894 times | Fri 31 October 2025 | 65.02 (-7.1%) | 69.78 | 64.48 - 71.34 | 1.0668 times | Tue 30 September 2025 | 69.99 (-13.28%) | 80.09 | 67.67 - 81.86 | 0.9942 times | Fri 29 August 2025 | 80.71 (7.96%) | 74.07 | 72.29 - 83.83 | 0.8275 times | Thu 31 July 2025 | 74.76 (-5.34%) | 78.77 | 74.43 - 83.67 | 1.0845 times | Mon 30 June 2025 | 78.98 (7.37%) | 73.38 | 72.27 - 79.81 | 1.174 times | Fri 30 May 2025 | 73.56 (1.06%) | 73.00 | 68.60 - 79.85 | 0.864 times |
Indicator Analysis of StockYards
Please login to view indicator analysis. or View indicator analysis of StockYards SYBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 64.91 |
| 12 day DMA | 65.99 |
| 20 day DMA | 67.32 |
| 35 day DMA | 67.96 |
| 50 day DMA | 67.57 |
| 100 day DMA | 67.25 |
| 150 day DMA | 69.86 |
| 200 day DMA | 71.64 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.02 | 65.21 | 65.56 |
| 12 day EMA | 65.91 | 66.14 | 66.44 |
| 20 day EMA | 66.6 | 66.81 | 67.05 |
| 35 day EMA | 67.05 | 67.19 | 67.35 |
| 50 day EMA | 67.32 | 67.43 | 67.55 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.91 | 64.81 | 65.27 |
| 12 day SMA | 65.99 | 66.34 | 66.77 |
| 20 day SMA | 67.32 | 67.65 | 67.9 |
| 35 day SMA | 67.96 | 68.08 | 68.16 |
| 50 day SMA | 67.57 | 67.62 | 67.68 |
| 100 day SMA | 67.25 | 67.29 | 67.31 |
| 150 day SMA | 69.86 | 69.92 | 69.99 |
| 200 day SMA | 71.64 | 71.7 | 71.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.