Login or Join
HomepageStockYards SYBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stock Yards SYBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StockYards
Strong Daily Stock price targets for StockYards SYBT are 67.57 and 69.12
| Daily Target 1 | 66.45 |
| Daily Target 2 | 67.13 |
| Daily Target 3 | 67.996666666667 |
| Daily Target 4 | 68.68 |
| Daily Target 5 | 69.55 |
Daily price and volume Stock Yards
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.82 (-1.04%) | 67.31 | 67.31 - 68.86 | 0.7855 times | Fri 16 January 2026 | 68.53 (-0.44%) | 68.61 | 68.40 - 68.96 | 0.9691 times | Thu 15 January 2026 | 68.83 (2.05%) | 67.55 | 67.55 - 69.45 | 0.6261 times | Wed 14 January 2026 | 67.45 (1.6%) | 66.16 | 65.78 - 67.75 | 1.6177 times | Tue 13 January 2026 | 66.39 (-0.03%) | 66.68 | 65.77 - 66.68 | 0.6322 times | Mon 12 January 2026 | 66.41 (-0.43%) | 66.27 | 65.37 - 66.93 | 0.6963 times | Fri 09 January 2026 | 66.70 (-1.72%) | 67.77 | 66.51 - 68.85 | 0.9604 times | Thu 08 January 2026 | 67.87 (3.29%) | 65.37 | 64.92 - 68.44 | 1.3216 times | Wed 07 January 2026 | 65.71 (-1.87%) | 66.96 | 65.39 - 70.50 | 1.1942 times | Tue 06 January 2026 | 66.96 (-0.68%) | 67.07 | 66.19 - 67.47 | 1.1968 times | Mon 05 January 2026 | 67.42 (3.4%) | 64.96 | 64.83 - 67.92 | 2.1867 times |
Weekly price and charts StockYards
Strong weekly Stock price targets for StockYards SYBT are 67.57 and 69.12
| Weekly Target 1 | 66.45 |
| Weekly Target 2 | 67.13 |
| Weekly Target 3 | 67.996666666667 |
| Weekly Target 4 | 68.68 |
| Weekly Target 5 | 69.55 |
Weekly price and volumes for Stock Yards
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.82 (-1.04%) | 67.31 | 67.31 - 68.86 | 0.1321 times | Fri 16 January 2026 | 68.53 (2.74%) | 66.27 | 65.37 - 69.45 | 0.7636 times | Fri 09 January 2026 | 66.70 (2.3%) | 64.96 | 64.83 - 70.50 | 1.1534 times | Fri 02 January 2026 | 65.20 (-2.22%) | 66.68 | 64.17 - 66.80 | 0.9015 times | Fri 26 December 2025 | 66.68 (-1.01%) | 67.48 | 64.85 - 68.42 | 0.6173 times | Fri 19 December 2025 | 67.36 (-2.62%) | 68.96 | 66.51 - 69.87 | 1.2827 times | Fri 12 December 2025 | 69.17 (3.18%) | 67.04 | 66.52 - 70.84 | 1.2216 times | Fri 05 December 2025 | 67.04 (1.31%) | 65.41 | 65.17 - 67.71 | 1.1511 times | Fri 28 November 2025 | 66.17 (2.24%) | 64.61 | 64.01 - 67.78 | 0.8205 times | Fri 21 November 2025 | 64.72 (-2.74%) | 66.40 | 62.56 - 67.55 | 1.9563 times | Fri 14 November 2025 | 66.54 (-0.6%) | 67.33 | 65.57 - 68.52 | 0.791 times |
Monthly price and charts StockYards
Strong monthly Stock price targets for StockYards SYBT are 66 and 72.33
| Monthly Target 1 | 61.17 |
| Monthly Target 2 | 64.49 |
| Monthly Target 3 | 67.496666666667 |
| Monthly Target 4 | 70.82 |
| Monthly Target 5 | 73.83 |
Monthly price and volumes Stock Yards
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.82 (4.42%) | 64.95 | 64.17 - 70.50 | 0.6586 times | Wed 31 December 2025 | 64.95 (-1.84%) | 65.41 | 64.79 - 70.84 | 1.3231 times | Fri 28 November 2025 | 66.17 (1.77%) | 65.32 | 62.56 - 68.52 | 1.1709 times | Fri 31 October 2025 | 65.02 (-7.1%) | 69.78 | 64.48 - 71.34 | 1.0502 times | Tue 30 September 2025 | 69.99 (-13.28%) | 80.09 | 67.67 - 81.86 | 0.9788 times | Fri 29 August 2025 | 80.71 (7.96%) | 74.07 | 72.29 - 83.83 | 0.8146 times | Thu 31 July 2025 | 74.76 (-5.34%) | 78.77 | 74.43 - 83.67 | 1.0677 times | Mon 30 June 2025 | 78.98 (7.37%) | 73.38 | 72.27 - 79.81 | 1.1557 times | Fri 30 May 2025 | 73.56 (1.06%) | 73.00 | 68.60 - 79.85 | 0.8506 times | Wed 30 April 2025 | 72.79 (5.4%) | 68.70 | 60.75 - 76.78 | 0.9298 times | Mon 31 March 2025 | 69.06 (-5.22%) | 72.89 | 66.47 - 74.61 | 0.7061 times |
Indicator Analysis of StockYards
Please login to view indicator analysis. or View indicator analysis of StockYards SYBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Stock Yards SYBT
DMA (daily moving average) of Stock Yards SYBT
| DMA period | DMA value |
| 5 day DMA | 67.8 |
| 12 day DMA | 67.11 |
| 20 day DMA | 66.92 |
| 35 day DMA | 67.31 |
| 50 day DMA | 66.89 |
| 100 day DMA | 69.33 |
| 150 day DMA | 72.11 |
| 200 day DMA | 72.15 |
EMA (exponential moving average) of Stock Yards SYBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.85 | 67.86 | 67.52 |
| 12 day EMA | 67.4 | 67.32 | 67.1 |
| 20 day EMA | 67.23 | 67.17 | 67.03 |
| 35 day EMA | 66.94 | 66.89 | 66.79 |
| 50 day EMA | 66.88 | 66.84 | 66.77 |
SMA (simple moving average) of Stock Yards SYBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.8 | 67.52 | 67.16 |
| 12 day SMA | 67.11 | 66.87 | 66.64 |
| 20 day SMA | 66.92 | 66.96 | 66.94 |
| 35 day SMA | 67.31 | 67.26 | 67.21 |
| 50 day SMA | 66.89 | 66.87 | 66.81 |
| 100 day SMA | 69.33 | 69.47 | 69.62 |
| 150 day SMA | 72.11 | 72.17 | 72.22 |
| 200 day SMA | 72.15 | 72.14 | 72.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.