SynlogicInc SYBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synlogic Inc SYBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SynlogicInc

Strong Daily Stock price targets for SynlogicInc SYBX are 1.88 and 1.99

Daily Target 11.8
Daily Target 21.85
Daily Target 31.9066666666667
Daily Target 41.96
Daily Target 52.02

Daily price and volume Synlogic Inc

Date Closing Open Range Volume
Tue 23 April 2024 1.91 (3.8%) 1.85 1.85 - 1.96 1.5211 times
Mon 22 April 2024 1.84 (-1.6%) 1.86 1.79 - 1.94 0.5001 times
Fri 19 April 2024 1.87 (2.19%) 1.84 1.78 - 1.89 1.2514 times
Thu 18 April 2024 1.83 (3.39%) 1.78 1.72 - 1.87 1.6179 times
Wed 17 April 2024 1.77 (-1.67%) 1.78 1.73 - 1.82 0.9219 times
Tue 16 April 2024 1.80 (0%) 1.76 1.71 - 1.82 0.6246 times
Mon 15 April 2024 1.80 (1.69%) 1.73 1.71 - 1.83 0.8758 times
Fri 12 April 2024 1.77 (1.14%) 1.74 1.71 - 1.80 0.4379 times
Thu 11 April 2024 1.75 (-3.85%) 1.81 1.75 - 1.85 1.2146 times
Wed 10 April 2024 1.82 (-0.55%) 1.73 1.73 - 1.82 1.0348 times
Tue 09 April 2024 1.83 (5.17%) 1.76 1.71 - 1.83 0.1567 times

Daily chart SynlogicInc

Weekly price and charts SynlogicInc

Strong weekly Stock price targets for SynlogicInc SYBX are 1.85 and 2.02

Weekly Target 11.72
Weekly Target 21.81
Weekly Target 31.8866666666667
Weekly Target 41.98
Weekly Target 52.06

Weekly price and volumes for Synlogic Inc

Date Closing Open Range Volume
Tue 23 April 2024 1.91 (2.14%) 1.86 1.79 - 1.96 0.4116 times
Fri 19 April 2024 1.87 (5.65%) 1.73 1.71 - 1.89 1.0776 times
Fri 12 April 2024 1.77 (-0.56%) 1.72 1.71 - 1.85 0.6167 times
Fri 05 April 2024 1.78 (-0.56%) 1.77 1.70 - 1.89 0.7904 times
Thu 28 March 2024 1.79 (-0.56%) 1.77 1.70 - 1.85 0.4478 times
Fri 22 March 2024 1.80 (-2.7%) 1.82 1.70 - 2.04 2.4589 times
Fri 15 March 2024 1.85 (1.09%) 1.79 1.72 - 1.92 0.9678 times
Fri 08 March 2024 1.83 (-1.61%) 1.85 1.73 - 1.91 1.1419 times
Fri 01 March 2024 1.86 (-2.62%) 1.86 1.80 - 1.98 0.5778 times
Fri 23 February 2024 1.91 (5.52%) 1.75 1.75 - 2.16 1.5094 times
Fri 16 February 2024 1.81 (2.26%) 1.65 1.55 - 1.90 4.2725 times

weekly chart SynlogicInc

Monthly price and charts SynlogicInc

Strong monthly Stock price targets for SynlogicInc SYBX are 1.81 and 2.07

Monthly Target 11.6
Monthly Target 21.75
Monthly Target 31.8566666666667
Monthly Target 42.01
Monthly Target 52.12

Monthly price and volumes Synlogic Inc

Date Closing Open Range Volume
Tue 23 April 2024 1.91 (6.7%) 1.77 1.70 - 1.96 0.2328 times
Thu 28 March 2024 1.79 (-6.28%) 1.92 1.70 - 2.04 0.4108 times
Thu 29 February 2024 1.91 (-44.64%) 3.56 1.55 - 3.70 2.5486 times
Wed 31 January 2024 3.45 (-10.39%) 3.89 3.00 - 5.12 0.2497 times
Fri 29 December 2023 3.85 (54%) 2.56 2.42 - 3.97 0.6258 times
Thu 30 November 2023 2.50 (32.28%) 1.80 1.61 - 2.72 0.3568 times
Tue 31 October 2023 1.89 (-32.74%) 2.90 1.75 - 3.07 0.2765 times
Fri 29 September 2023 2.81 (473.47%) 0.49 0.23 - 5.71 2.3342 times
Thu 31 August 2023 0.49 (0%) 0.49 0.46 - 0.59 0.7853 times
Mon 31 July 2023 0.49 (13.95%) 0.44 0.39 - 0.57 2.1796 times
Fri 30 June 2023 0.43 (-18.87%) 0.54 0.40 - 0.66 1.8739 times

monthly chart SynlogicInc

DMA SMA EMA moving averages of Synlogic Inc SYBX

DMA (daily moving average) of Synlogic Inc SYBX

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.81
20 day DMA 1.8
35 day DMA 1.81
50 day DMA 1.82
100 day DMA 2.64
150 day DMA 2.43
200 day DMA 1.94

EMA (exponential moving average) of Synlogic Inc SYBX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.831.82
12 day EMA1.831.811.8
20 day EMA1.831.821.82
35 day EMA1.871.871.87
50 day EMA1.941.941.94

SMA (simple moving average) of Synlogic Inc SYBX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.821.81
12 day SMA1.811.81.8
20 day SMA1.81.791.79
35 day SMA1.811.81.8
50 day SMA1.821.821.85
100 day SMA2.642.642.65
150 day SMA2.432.422.41
200 day SMA1.941.941.93
Back to top | Use Dark Theme