SynlogicInc SYBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synlogic Inc SYBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SynlogicInc

Strong Daily Stock price targets for SynlogicInc SYBX are 1.18 and 1.24

Daily Target 11.17
Daily Target 21.19
Daily Target 31.23
Daily Target 41.25
Daily Target 51.29

Daily price and volume Synlogic Inc

Date Closing Open Range Volume
Wed 18 June 2025 1.21 (-2.42%) 1.23 1.21 - 1.27 0.5108 times
Tue 17 June 2025 1.24 (-0.8%) 1.21 1.21 - 1.25 0.2957 times
Fri 13 June 2025 1.25 (1.63%) 1.26 1.25 - 1.26 0.121 times
Thu 12 June 2025 1.23 (0.82%) 1.24 1.23 - 1.24 0.5645 times
Wed 11 June 2025 1.22 (-5.43%) 1.27 1.19 - 1.29 2.4059 times
Tue 10 June 2025 1.29 (1.57%) 1.26 1.26 - 1.29 0.5376 times
Mon 09 June 2025 1.27 (4.96%) 1.23 1.21 - 1.27 1.4651 times
Fri 06 June 2025 1.21 (-0.82%) 1.22 1.21 - 1.25 1.1962 times
Thu 05 June 2025 1.22 (-0.81%) 1.23 1.22 - 1.25 0.3898 times
Wed 04 June 2025 1.23 (5.13%) 1.20 1.20 - 1.27 2.5134 times
Tue 03 June 2025 1.17 (-1.68%) 1.20 1.17 - 1.24 0.6586 times

Daily chart SynlogicInc

Weekly price and charts SynlogicInc

Strong weekly Stock price targets for SynlogicInc SYBX are 1.18 and 1.24

Weekly Target 11.17
Weekly Target 21.19
Weekly Target 31.23
Weekly Target 41.25
Weekly Target 51.29

Weekly price and volumes for Synlogic Inc

Date Closing Open Range Volume
Wed 18 June 2025 1.21 (-3.2%) 1.21 1.21 - 1.27 0.1426 times
Fri 13 June 2025 1.25 (3.31%) 1.23 1.19 - 1.29 0.901 times
Fri 06 June 2025 1.21 (5.22%) 1.16 1.15 - 1.27 1.6736 times
Fri 30 May 2025 1.15 (1.77%) 1.14 1.11 - 1.20 1.1007 times
Fri 23 May 2025 1.13 (4.63%) 1.11 1.08 - 1.14 0.6324 times
Fri 16 May 2025 1.08 (-3.57%) 1.12 1.00 - 1.19 2.3345 times
Fri 09 May 2025 1.12 (-6.67%) 1.15 1.05 - 1.20 1.7925 times
Fri 02 May 2025 1.20 (3.45%) 1.20 1.05 - 1.20 0.4588 times
Fri 25 April 2025 1.16 (9.43%) 1.02 1.02 - 1.17 0.8202 times
Thu 17 April 2025 1.06 (4.95%) 1.05 1.00 - 1.08 0.1437 times
Wed 16 April 2025 1.01 (0%) 1.05 1.00 - 1.08 0 times

weekly chart SynlogicInc

Monthly price and charts SynlogicInc

Strong monthly Stock price targets for SynlogicInc SYBX are 1.18 and 1.32

Monthly Target 11.08
Monthly Target 21.14
Monthly Target 31.2166666666667
Monthly Target 41.28
Monthly Target 51.36

Monthly price and volumes Synlogic Inc

Date Closing Open Range Volume
Wed 18 June 2025 1.21 (5.22%) 1.16 1.15 - 1.29 0.3102 times
Fri 30 May 2025 1.15 (0.88%) 1.07 1.00 - 1.20 0.6742 times
Wed 30 April 2025 1.14 (-8.06%) 1.20 0.90 - 1.26 0.6922 times
Mon 31 March 2025 1.24 (-9.49%) 1.39 1.15 - 1.39 0.31 times
Fri 28 February 2025 1.37 (-1.44%) 1.32 1.26 - 1.43 0.798 times
Fri 31 January 2025 1.39 (-0.71%) 1.40 1.26 - 1.52 1.2893 times
Tue 31 December 2024 1.40 (0%) 1.40 1.36 - 1.88 4.2588 times
Tue 26 November 2024 1.40 (-2.78%) 1.52 1.36 - 1.65 0.5086 times
Thu 31 October 2024 1.44 (-3.36%) 1.47 1.39 - 1.57 0.5526 times
Mon 30 September 2024 1.49 (0.68%) 1.50 1.36 - 1.69 0.606 times
Fri 30 August 2024 1.48 (-12.43%) 1.72 1.22 - 1.75 0.4835 times

monthly chart SynlogicInc

DMA SMA EMA moving averages of Synlogic Inc SYBX

DMA (daily moving average) of Synlogic Inc SYBX

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.23
20 day DMA 1.19
35 day DMA 1.17
50 day DMA 1.14
100 day DMA 1.22
150 day DMA 1.29
200 day DMA 1.34

EMA (exponential moving average) of Synlogic Inc SYBX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.241.24
12 day EMA1.221.221.22
20 day EMA1.191.191.19
35 day EMA1.161.161.16
50 day EMA1.131.131.13

SMA (simple moving average) of Synlogic Inc SYBX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.251.25
12 day SMA1.231.221.22
20 day SMA1.191.191.18
35 day SMA1.171.171.16
50 day SMA1.141.131.13
100 day SMA1.221.231.23
150 day SMA1.291.291.3
200 day SMA1.341.341.34
Back to top | Use Dark Theme