SynlogicInc SYBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synlogic Inc SYBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SynlogicInc

Strong Daily Stock price targets for SynlogicInc SYBX are 0.31 and 0.84

Daily Target 10.22
Daily Target 20.4
Daily Target 30.75
Daily Target 40.93
Daily Target 51.28

Daily price and volume Synlogic Inc

Date Closing Open Range Volume
Tue 20 January 2026 0.58 (-48.21%) 1.10 0.57 - 1.10 9.7329 times
Fri 16 January 2026 1.12 (-1.75%) 1.14 1.12 - 1.14 0.0149 times
Thu 15 January 2026 1.14 (0.88%) 1.13 1.12 - 1.16 0.0537 times
Wed 14 January 2026 1.13 (0.89%) 1.19 1.12 - 1.19 0.0201 times
Tue 13 January 2026 1.12 (-0.88%) 1.14 1.12 - 1.14 0.0256 times
Mon 12 January 2026 1.13 (-0.88%) 1.16 1.12 - 1.16 0.0086 times
Fri 09 January 2026 1.14 (-6.56%) 1.19 1.14 - 1.20 0.0689 times
Thu 08 January 2026 1.22 (3.39%) 1.21 1.21 - 1.23 0.0368 times
Wed 07 January 2026 1.18 (-0.84%) 1.19 1.18 - 1.20 0.0187 times
Tue 06 January 2026 1.19 (0%) 1.24 1.17 - 1.27 0.0198 times
Mon 05 January 2026 1.19 (1.71%) 1.18 1.18 - 1.25 0.1123 times

Daily chart SynlogicInc

Weekly price and charts SynlogicInc

Strong weekly Stock price targets for SynlogicInc SYBX are 0.31 and 0.84

Weekly Target 10.22
Weekly Target 20.4
Weekly Target 30.75
Weekly Target 40.93
Weekly Target 51.28

Weekly price and volumes for Synlogic Inc

Date Closing Open Range Volume
Tue 20 January 2026 0.58 (-48.21%) 1.10 0.57 - 1.10 6.3884 times
Fri 16 January 2026 1.12 (-1.75%) 1.16 1.12 - 1.19 0.0807 times
Fri 09 January 2026 1.14 (-2.56%) 1.18 1.14 - 1.27 0.1683 times
Fri 02 January 2026 1.17 (-4.1%) 1.21 1.10 - 1.21 0.1583 times
Fri 26 December 2025 1.22 (1.67%) 1.17 1.14 - 1.22 0.2443 times
Fri 19 December 2025 1.20 (8.11%) 1.07 1.05 - 1.28 0.4522 times
Fri 12 December 2025 1.11 (9.9%) 1.06 1.03 - 1.20 0.3785 times
Fri 05 December 2025 1.01 (-30.82%) 1.48 1.01 - 1.48 1.6109 times
Fri 28 November 2025 1.46 (-9.32%) 1.63 1.44 - 1.73 0.2984 times
Fri 21 November 2025 1.61 (-4.17%) 1.70 1.58 - 1.76 0.2201 times
Fri 14 November 2025 1.68 (5.66%) 1.59 1.52 - 1.86 0.4476 times

weekly chart SynlogicInc

Monthly price and charts SynlogicInc

Strong monthly Stock price targets for SynlogicInc SYBX are 0.23 and 0.93

Monthly Target 10.11
Monthly Target 20.34
Monthly Target 30.80666666666667
Monthly Target 41.04
Monthly Target 51.51

Monthly price and volumes Synlogic Inc

Date Closing Open Range Volume
Tue 20 January 2026 0.58 (-48.21%) 1.10 0.57 - 1.27 3.3985 times
Wed 31 December 2025 1.12 (-23.29%) 1.48 1.01 - 1.48 1.4268 times
Fri 28 November 2025 1.46 (-13.61%) 1.71 1.44 - 1.86 0.5932 times
Fri 31 October 2025 1.69 (1.2%) 1.61 1.55 - 1.87 0.9322 times
Tue 30 September 2025 1.67 (15.17%) 1.45 1.41 - 1.79 0.388 times
Fri 29 August 2025 1.45 (-5.84%) 1.54 1.33 - 1.67 0.8525 times
Thu 31 July 2025 1.54 (21.26%) 1.27 1.18 - 1.96 1.7709 times
Mon 30 June 2025 1.27 (10.43%) 1.16 1.15 - 1.29 0.155 times
Fri 30 May 2025 1.15 (0.88%) 1.07 1.00 - 1.20 0.2383 times
Wed 30 April 2025 1.14 (-8.06%) 1.20 0.90 - 1.26 0.2446 times
Mon 31 March 2025 1.24 (-9.49%) 1.39 1.15 - 1.39 0.1096 times

monthly chart SynlogicInc

DMA SMA EMA moving averages of Synlogic Inc SYBX

DMA (daily moving average) of Synlogic Inc SYBX

DMA period DMA value
5 day DMA 1.02
12 day DMA 1.11
20 day DMA 1.13
35 day DMA 1.15
50 day DMA 1.29
100 day DMA 1.47
150 day DMA 1.45
200 day DMA 1.37

EMA (exponential moving average) of Synlogic Inc SYBX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.951.131.14
12 day EMA1.061.151.15
20 day EMA1.111.171.17
35 day EMA1.211.251.26
50 day EMA1.291.321.33

SMA (simple moving average) of Synlogic Inc SYBX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.021.131.13
12 day SMA1.111.151.16
20 day SMA1.131.161.16
35 day SMA1.151.181.19
50 day SMA1.291.321.33
100 day SMA1.471.481.49
150 day SMA1.451.451.45
200 day SMA1.371.371.37
Back to top | Use Dark Theme