Login or Join
HomepageSynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SynchronyFinancial
Strong Daily Stock price targets for SynchronyFinancial SYF are 74.97 and 76.17
| Daily Target 1 | 74.06 |
| Daily Target 2 | 74.67 |
| Daily Target 3 | 75.256666666667 |
| Daily Target 4 | 75.87 |
| Daily Target 5 | 76.46 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 75.29 (0.91%) | 75.28 | 74.64 - 75.84 | 0.8615 times | Mon 15 June 2026 | 74.61 (1.7%) | 74.85 | 74.40 - 76.24 | 0.9771 times | Fri 12 June 2026 | 73.36 (1.42%) | 73.44 | 71.98 - 73.71 | 0.9928 times | Thu 11 June 2026 | 72.33 (3.98%) | 69.73 | 68.36 - 72.49 | 1.0215 times | Wed 10 June 2026 | 69.56 (-3.83%) | 72.06 | 69.50 - 72.48 | 0.863 times | Tue 09 June 2026 | 72.33 (2.52%) | 71.32 | 70.90 - 73.31 | 1.2285 times | Mon 08 June 2026 | 70.55 (-0.41%) | 70.76 | 70.21 - 71.31 | 0.7953 times | Fri 05 June 2026 | 70.84 (0.08%) | 71.23 | 70.49 - 71.63 | 0.9329 times | Thu 04 June 2026 | 70.78 (3%) | 69.57 | 69.40 - 71.38 | 1.0349 times | Wed 03 June 2026 | 68.72 (-3.17%) | 70.51 | 68.45 - 70.96 | 1.2924 times | Tue 02 June 2026 | 70.97 (0.21%) | 70.12 | 68.75 - 71.55 | 0.9416 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 74.85 and 76.69
| Weekly Target 1 | 73.47 |
| Weekly Target 2 | 74.38 |
| Weekly Target 3 | 75.31 |
| Weekly Target 4 | 76.22 |
| Weekly Target 5 | 77.15 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 75.29 (2.63%) | 74.85 | 74.40 - 76.24 | 0.3642 times | Fri 12 June 2026 | 73.36 (3.56%) | 70.76 | 68.36 - 73.71 | 0.9707 times | Fri 05 June 2026 | 70.84 (-0.84%) | 70.49 | 68.45 - 71.63 | 1.0441 times | Fri 29 May 2026 | 71.44 (-0.54%) | 72.08 | 70.08 - 73.40 | 1.1107 times | Fri 22 May 2026 | 71.83 (0.63%) | 71.00 | 68.32 - 72.55 | 1.2416 times | Fri 15 May 2026 | 71.38 (-2.41%) | 73.00 | 69.10 - 73.19 | 1.2583 times | Fri 08 May 2026 | 73.14 (-2.67%) | 74.60 | 72.83 - 75.67 | 0.6649 times | Wed 06 May 2026 | 75.15 (-0.81%) | 75.49 | 73.65 - 75.85 | 0.6572 times | Fri 01 May 2026 | 75.76 (-0.71%) | 76.14 | 74.58 - 77.50 | 1.1571 times | Fri 24 April 2026 | 76.30 (-2.6%) | 77.83 | 75.65 - 80.22 | 1.5311 times | Fri 17 April 2026 | 78.34 (8.19%) | 71.69 | 71.43 - 78.71 | 1.0102 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 71.83 and 79.71
| Monthly Target 1 | 65.42 |
| Monthly Target 2 | 70.35 |
| Monthly Target 3 | 73.296666666667 |
| Monthly Target 4 | 78.23 |
| Monthly Target 5 | 81.18 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 75.29 (5.39%) | 70.49 | 68.36 - 76.24 | 0.5299 times | Fri 29 May 2026 | 71.44 (-6.25%) | 76.55 | 68.32 - 76.72 | 1.1399 times | Thu 30 April 2026 | 76.20 (12.03%) | 68.88 | 66.00 - 80.22 | 1.0828 times | Tue 31 March 2026 | 68.02 (-1.58%) | 67.73 | 63.08 - 69.99 | 1.0099 times | Fri 27 February 2026 | 69.11 (-4.85%) | 72.23 | 68.20 - 75.83 | 1.4004 times | Fri 30 January 2026 | 72.63 (-12.94%) | 83.71 | 71.86 - 88.77 | 1.2563 times | Wed 31 December 2025 | 83.43 (7.85%) | 76.96 | 76.15 - 86.48 | 0.8687 times | Fri 28 November 2025 | 77.36 (4.01%) | 73.20 | 69.51 - 77.91 | 0.8328 times | Fri 31 October 2025 | 74.38 (4.69%) | 71.09 | 69.02 - 75.72 | 0.9656 times | Tue 30 September 2025 | 71.05 (-6.93%) | 74.98 | 69.28 - 77.41 | 0.9137 times | Fri 29 August 2025 | 76.34 (9.57%) | 67.58 | 66.28 - 77.15 | 0.8843 times |
Indicator Analysis of SynchronyFinancial
Please login to view indicator analysis. or View indicator analysis of SynchronyFinancial SYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value |
| 5 day DMA | 73.03 |
| 12 day DMA | 71.68 |
| 20 day DMA | 71.62 |
| 35 day DMA | 72.27 |
| 50 day DMA | 73.32 |
| 100 day DMA | 71.6 |
| 150 day DMA | 74.49 |
| 200 day DMA | 74.36 |
EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.64 | 72.82 | 71.92 |
| 12 day EMA | 72.46 | 71.95 | 71.47 |
| 20 day EMA | 72.18 | 71.85 | 71.56 |
| 35 day EMA | 72.42 | 72.25 | 72.11 |
| 50 day EMA | 72.92 | 72.82 | 72.75 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.03 | 72.44 | 71.63 |
| 12 day SMA | 71.68 | 71.36 | 71.1 |
| 20 day SMA | 71.62 | 71.4 | 71.24 |
| 35 day SMA | 72.27 | 72.3 | 72.36 |
| 50 day SMA | 73.32 | 73.19 | 73.08 |
| 100 day SMA | 71.6 | 71.61 | 71.65 |
| 150 day SMA | 74.49 | 74.48 | 74.47 |
| 200 day SMA | 74.36 | 74.36 | 74.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.