Login or Join
HomepageSynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SynchronyFinancial
Strong Daily Stock price targets for SynchronyFinancial SYF are 43.47 and 45
| Daily Target 1 | 43.07 |
| Daily Target 2 | 43.86 |
| Daily Target 3 | 44.596666666667 |
| Daily Target 4 | 45.39 |
| Daily Target 5 | 46.13 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 44.66 (-0.8%) | 44.96 | 43.80 - 45.33 | 0.9375 times | Wed 24 April 2024 | 45.02 (5.04%) | 42.98 | 42.70 - 45.16 | 1.9663 times | Tue 23 April 2024 | 42.86 (1.68%) | 42.13 | 42.01 - 43.07 | 1.7348 times | Mon 22 April 2024 | 42.15 (1.4%) | 41.91 | 41.62 - 42.33 | 0.7056 times | Fri 19 April 2024 | 41.57 (1.89%) | 41.14 | 41.01 - 42.14 | 0.8941 times | Thu 18 April 2024 | 40.80 (2.82%) | 39.98 | 39.85 - 41.30 | 0.8293 times | Wed 17 April 2024 | 39.68 (-0.6%) | 40.40 | 39.67 - 40.48 | 0.8487 times | Tue 16 April 2024 | 39.92 (-1.36%) | 40.30 | 39.74 - 40.43 | 0.8018 times | Mon 15 April 2024 | 40.47 (0.15%) | 40.92 | 40.09 - 41.31 | 0.6349 times | Fri 12 April 2024 | 40.41 (-2.13%) | 40.88 | 40.31 - 41.12 | 0.6469 times | Thu 11 April 2024 | 41.29 (-0.36%) | 41.39 | 40.59 - 41.58 | 0.4976 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 43.14 and 46.85
| Weekly Target 1 | 40.16 |
| Weekly Target 2 | 42.41 |
| Weekly Target 3 | 43.87 |
| Weekly Target 4 | 46.12 |
| Weekly Target 5 | 47.58 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 44.66 (7.43%) | 41.91 | 41.62 - 45.33 | 1.2576 times | Fri 19 April 2024 | 41.57 (2.87%) | 40.92 | 39.67 - 42.14 | 0.9434 times | Fri 12 April 2024 | 40.41 (-2.11%) | 41.48 | 40.31 - 43.14 | 0.7797 times | Fri 05 April 2024 | 41.28 (-4.27%) | 42.97 | 40.54 - 43.01 | 1.0609 times | Thu 28 March 2024 | 43.12 (3.78%) | 41.01 | 40.79 - 43.24 | 0.8908 times | Fri 22 March 2024 | 41.55 (-0.55%) | 41.84 | 41.41 - 43.71 | 0.8483 times | Fri 15 March 2024 | 41.78 (-0.85%) | 41.99 | 41.53 - 43.84 | 1.1513 times | Fri 08 March 2024 | 42.14 (2.66%) | 40.94 | 40.20 - 42.31 | 1.2835 times | Fri 01 March 2024 | 41.05 (2.32%) | 40.00 | 39.86 - 41.38 | 0.987 times | Fri 23 February 2024 | 40.12 (1.42%) | 39.31 | 39.26 - 40.92 | 0.7975 times | Fri 16 February 2024 | 39.56 (2.14%) | 38.78 | 38.25 - 40.03 | 0.8244 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 42.17 and 47.83
| Monthly Target 1 | 37.56 |
| Monthly Target 2 | 41.11 |
| Monthly Target 3 | 43.22 |
| Monthly Target 4 | 46.77 |
| Monthly Target 5 | 48.88 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 44.66 (3.57%) | 42.97 | 39.67 - 45.33 | 0.9732 times | Thu 28 March 2024 | 43.12 (4.41%) | 41.27 | 40.20 - 43.84 | 1.0547 times | Thu 29 February 2024 | 41.30 (6.25%) | 38.99 | 37.91 - 41.34 | 0.933 times | Wed 31 January 2024 | 38.87 (1.78%) | 37.93 | 35.29 - 39.89 | 1.194 times | Fri 29 December 2023 | 38.19 (18.02%) | 32.36 | 32.36 - 38.59 | 1.0297 times | Thu 30 November 2023 | 32.36 (15.37%) | 28.14 | 27.68 - 32.45 | 0.9401 times | Tue 31 October 2023 | 28.05 (-8.24%) | 30.40 | 27.30 - 30.67 | 1.1233 times | Fri 29 September 2023 | 30.57 (-5.3%) | 32.57 | 29.98 - 32.80 | 0.906 times | Thu 31 August 2023 | 32.28 (-6.54%) | 34.29 | 31.37 - 35.02 | 0.8624 times | Mon 31 July 2023 | 34.54 (1.83%) | 33.97 | 32.80 - 36.34 | 0.9835 times | Fri 30 June 2023 | 33.92 (9.56%) | 30.87 | 30.61 - 34.55 | 1.3582 times |
Indicator Analysis of SynchronyFinancial
Please login to view indicator analysis. or View indicator analysis of SynchronyFinancial SYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value |
| 5 day DMA | 43.25 |
| 12 day DMA | 41.69 |
| 20 day DMA | 41.73 |
| 35 day DMA | 41.98 |
| 50 day DMA | 41.5 |
| 100 day DMA | 39.6 |
| 150 day DMA | 36.28 |
| 200 day DMA | 35.45 |
EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.47 | 42.88 | 41.81 |
| 12 day EMA | 42.4 | 41.99 | 41.44 |
| 20 day EMA | 42.03 | 41.75 | 41.41 |
| 35 day EMA | 41.62 | 41.44 | 41.23 |
| 50 day EMA | 41.47 | 41.34 | 41.19 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.25 | 42.48 | 41.41 |
| 12 day SMA | 41.69 | 41.5 | 41.29 |
| 20 day SMA | 41.73 | 41.61 | 41.44 |
| 35 day SMA | 41.98 | 41.88 | 41.76 |
| 50 day SMA | 41.5 | 41.38 | 41.27 |
| 100 day SMA | 39.6 | 39.49 | 39.38 |
| 150 day SMA | 36.28 | 36.19 | 36.1 |
| 200 day SMA | 35.45 | 35.4 | 35.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.