Login or Join
HomepageSynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SynchronyFinancial
Strong Daily Stock price targets for SynchronyFinancial SYF are 73.52 and 75.27
| Daily Target 1 | 73.22 |
| Daily Target 2 | 73.82 |
| Daily Target 3 | 74.973333333333 |
| Daily Target 4 | 75.57 |
| Daily Target 5 | 76.72 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 74.41 (-0.63%) | 76.13 | 74.38 - 76.13 | 0.8334 times | Wed 16 September 2026 | 74.88 (-1.55%) | 75.86 | 73.63 - 76.45 | 1.0403 times | Tue 15 September 2026 | 76.06 (0.24%) | 75.39 | 73.81 - 76.72 | 1.3356 times | Mon 14 September 2026 | 75.88 (-0.14%) | 75.42 | 74.95 - 76.35 | 0.8289 times | Fri 11 September 2026 | 75.99 (0.73%) | 76.72 | 74.77 - 76.82 | 0.9394 times | Thu 10 September 2026 | 75.44 (-2.47%) | 76.98 | 75.10 - 77.22 | 1.0549 times | Wed 09 September 2026 | 77.35 (-1.62%) | 78.15 | 77.33 - 78.30 | 1.0481 times | Tue 08 September 2026 | 78.62 (-1.63%) | 79.21 | 78.55 - 79.45 | 1.0824 times | Fri 04 September 2026 | 79.92 (0.09%) | 79.12 | 78.83 - 80.79 | 1.0443 times | Thu 03 September 2026 | 79.85 (1.86%) | 79.57 | 78.83 - 80.31 | 0.7927 times | Wed 02 September 2026 | 78.39 (2.31%) | 77.13 | 77.13 - 79.74 | 0.9579 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 72.48 and 75.57
| Weekly Target 1 | 71.83 |
| Weekly Target 2 | 73.12 |
| Weekly Target 3 | 74.92 |
| Weekly Target 4 | 76.21 |
| Weekly Target 5 | 78.01 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 74.41 (-2.08%) | 75.42 | 73.63 - 76.72 | 0.723 times | Fri 11 September 2026 | 75.99 (-4.92%) | 79.21 | 74.77 - 79.45 | 0.7385 times | Fri 04 September 2026 | 79.92 (2.4%) | 77.40 | 76.22 - 80.79 | 1.0465 times | Fri 28 August 2026 | 78.05 (-1.79%) | 79.65 | 78.03 - 81.42 | 1.2255 times | Fri 21 August 2026 | 79.47 (-1.89%) | 80.73 | 75.65 - 81.92 | 1.2862 times | Fri 14 August 2026 | 81.00 (3.07%) | 78.05 | 77.28 - 81.09 | 0.7946 times | Fri 07 August 2026 | 78.59 (3.69%) | 76.73 | 76.46 - 79.87 | 0.8124 times | Fri 31 July 2026 | 75.79 (3.96%) | 73.85 | 73.60 - 77.53 | 1.3505 times | Fri 24 July 2026 | 72.90 (0%) | 71.19 | 71.01 - 73.83 | 0.2636 times | Fri 24 July 2026 | 72.90 (-0.98%) | 73.80 | 70.65 - 74.94 | 1.7592 times | Fri 17 July 2026 | 73.62 (1.64%) | 73.09 | 71.99 - 75.16 | 1.0972 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 70.44 and 77.6
| Monthly Target 1 | 69.12 |
| Monthly Target 2 | 71.76 |
| Monthly Target 3 | 76.276666666667 |
| Monthly Target 4 | 78.92 |
| Monthly Target 5 | 83.44 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 74.41 (-3.46%) | 76.26 | 73.63 - 80.79 | 0.4298 times | Mon 31 August 2026 | 77.08 (1.7%) | 76.73 | 75.65 - 81.92 | 0.864 times | Fri 31 July 2026 | 75.79 (-0.34%) | 76.22 | 68.05 - 77.93 | 1.1606 times | Tue 30 June 2026 | 76.05 (6.45%) | 70.49 | 68.36 - 79.70 | 0.9657 times | Fri 29 May 2026 | 71.44 (-6.25%) | 76.55 | 68.32 - 76.72 | 1.1098 times | Thu 30 April 2026 | 76.20 (12.03%) | 68.88 | 66.00 - 80.22 | 1.0543 times | Tue 31 March 2026 | 68.02 (-1.58%) | 67.73 | 63.08 - 69.99 | 0.9833 times | Fri 27 February 2026 | 69.11 (-4.85%) | 72.23 | 68.20 - 75.83 | 1.3634 times | Fri 30 January 2026 | 72.63 (-12.94%) | 83.71 | 71.86 - 88.77 | 1.2232 times | Wed 31 December 2025 | 83.43 (7.85%) | 76.96 | 76.15 - 86.48 | 0.8459 times | Fri 28 November 2025 | 77.36 (4.01%) | 73.20 | 69.51 - 77.91 | 0.8108 times |
Indicator Analysis of SynchronyFinancial
Please login to view indicator analysis. or View indicator analysis of SynchronyFinancial SYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value |
| 5 day DMA | 75.44 |
| 12 day DMA | 76.95 |
| 20 day DMA | 77.76 |
| 35 day DMA | 78.28 |
| 50 day DMA | 76.89 |
| 100 day DMA | 75.07 |
| 150 day DMA | 73.55 |
| 200 day DMA | 75.15 |
EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.4 | 75.9 | 76.41 |
| 12 day EMA | 76.54 | 76.93 | 77.3 |
| 20 day EMA | 77.11 | 77.39 | 77.65 |
| 35 day EMA | 76.86 | 77 | 77.12 |
| 50 day EMA | 76.49 | 76.57 | 76.64 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.44 | 75.65 | 76.14 |
| 12 day SMA | 76.95 | 77.17 | 77.44 |
| 20 day SMA | 77.76 | 78.02 | 78.31 |
| 35 day SMA | 78.28 | 78.29 | 78.36 |
| 50 day SMA | 76.89 | 76.83 | 76.7 |
| 100 day SMA | 75.07 | 75.09 | 75.11 |
| 150 day SMA | 73.55 | 73.53 | 73.51 |
| 200 day SMA | 75.15 | 75.18 | 75.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.