Login or Join
HomepageSynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SynchronyFinancial
Strong Daily Stock price targets for SynchronyFinancial SYF are 51.9 and 54.18
| Daily Target 1 | 50.03 |
| Daily Target 2 | 51.48 |
| Daily Target 3 | 52.306666666667 |
| Daily Target 4 | 53.76 |
| Daily Target 5 | 54.59 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 52.94 (0.97%) | 51.51 | 50.85 - 53.13 | 1.27 times |
| Fri 28 March 2025 | 52.43 (-5.02%) | 53.74 | 51.90 - 54.20 | 0.7172 times |
| Wed 26 March 2025 | 55.20 (-1.11%) | 55.97 | 54.88 - 56.56 | 0.8191 times |
| Mon 24 March 2025 | 55.82 (3.33%) | 55.17 | 54.86 - 56.08 | 0.6121 times |
| Fri 21 March 2025 | 54.02 (0.28%) | 53.27 | 52.50 - 54.18 | 1.3294 times |
| Thu 20 March 2025 | 53.87 (-1.19%) | 53.85 | 53.58 - 55.25 | 0.8741 times |
| Wed 19 March 2025 | 54.52 (2.77%) | 53.01 | 52.44 - 54.79 | 1.0188 times |
| Tue 18 March 2025 | 53.05 (-0.73%) | 53.42 | 52.76 - 53.72 | 0.9124 times |
| Mon 17 March 2025 | 53.44 (0.19%) | 53.34 | 52.06 - 53.69 | 1.3197 times |
| Fri 14 March 2025 | 53.34 (2.77%) | 52.50 | 51.85 - 53.43 | 1.1273 times |
| Thu 13 March 2025 | 51.90 (-3.19%) | 53.72 | 51.32 - 53.89 | 1.5081 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 51.9 and 54.18
| Weekly Target 1 | 50.03 |
| Weekly Target 2 | 51.48 |
| Weekly Target 3 | 52.306666666667 |
| Weekly Target 4 | 53.76 |
| Weekly Target 5 | 54.59 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 52.94 (0.97%) | 51.51 | 50.85 - 53.13 | 0.2971 times |
| Fri 28 March 2025 | 52.43 (-2.94%) | 55.17 | 51.90 - 56.56 | 0.5026 times |
| Fri 21 March 2025 | 54.02 (1.27%) | 53.34 | 52.06 - 55.25 | 1.2761 times |
| Fri 14 March 2025 | 53.34 (-2.56%) | 53.05 | 50.87 - 54.29 | 1.5986 times |
| Fri 07 March 2025 | 54.74 (-9.79%) | 60.01 | 52.09 - 61.19 | 1.3593 times |
| Fri 28 February 2025 | 60.68 (-1.19%) | 61.82 | 58.66 - 61.98 | 0.8974 times |
| Fri 21 February 2025 | 61.41 (-5.83%) | 65.68 | 61.02 - 65.97 | 0.7719 times |
| Fri 14 February 2025 | 65.21 (-3.38%) | 68.05 | 63.31 - 68.05 | 0.9615 times |
| Fri 07 February 2025 | 67.49 (-2.16%) | 66.73 | 65.56 - 69.29 | 1.087 times |
| Fri 31 January 2025 | 68.98 (-2.34%) | 70.00 | 64.49 - 70.59 | 1.2484 times |
| Fri 24 January 2025 | 70.63 (2.73%) | 69.28 | 68.93 - 70.93 | 0.6895 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 46.73 and 57.07
| Monthly Target 1 | 44.65 |
| Monthly Target 2 | 48.8 |
| Monthly Target 3 | 54.993333333333 |
| Monthly Target 4 | 59.14 |
| Monthly Target 5 | 65.33 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 52.94 (-12.76%) | 60.01 | 50.85 - 61.19 | 1.3559 times |
| Fri 28 February 2025 | 60.68 (-12.03%) | 66.73 | 58.66 - 69.29 | 1.0015 times |
| Fri 31 January 2025 | 68.98 (6.12%) | 65.62 | 63.06 - 70.93 | 0.9474 times |
| Tue 31 December 2024 | 65.00 (-3.36%) | 66.66 | 63.22 - 69.39 | 0.7085 times |
| Tue 26 November 2024 | 67.26 (21.98%) | 55.13 | 54.42 - 67.76 | 1.0786 times |
| Thu 31 October 2024 | 55.14 (10.55%) | 49.62 | 48.28 - 57.37 | 0.9664 times |
| Mon 30 September 2024 | 49.88 (-0.76%) | 49.74 | 44.00 - 51.32 | 0.9456 times |
| Fri 30 August 2024 | 50.26 (-1.04%) | 50.84 | 42.00 - 50.98 | 1.004 times |
| Wed 31 July 2024 | 50.79 (7.63%) | 47.42 | 46.71 - 52.67 | 0.9808 times |
| Fri 28 June 2024 | 47.19 (7.74%) | 43.90 | 41.67 - 47.24 | 1.0112 times |
| Fri 31 May 2024 | 43.80 (-0.41%) | 43.68 | 42.25 - 46.72 | 1.1673 times |
Indicator Analysis of SynchronyFinancial
Please login to view indicator analysis. or View indicator analysis of SynchronyFinancial SYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value |
| 5 day DMA | 54.08 |
| 12 day DMA | 53.68 |
| 20 day DMA | 54.4 |
| 35 day DMA | 58.37 |
| 50 day DMA | 61.49 |
| 100 day DMA | 63.03 |
| 150 day DMA | 58.81 |
| 200 day DMA | 55.86 |
EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.62 | 53.96 | 54.73 |
| 12 day EMA | 54.16 | 54.38 | 54.73 |
| 20 day EMA | 55.3 | 55.55 | 55.88 |
| 35 day EMA | 57.95 | 58.25 | 58.59 |
| 50 day EMA | 61.09 | 61.42 | 61.79 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.08 | 54.27 | 54.69 |
| 12 day SMA | 53.68 | 53.6 | 53.59 |
| 20 day SMA | 54.4 | 54.71 | 55.08 |
| 35 day SMA | 58.37 | 58.8 | 59.18 |
| 50 day SMA | 61.49 | 61.79 | 62.06 |
| 100 day SMA | 63.03 | 63.05 | 63.08 |
| 150 day SMA | 58.81 | 58.77 | 58.72 |
| 200 day SMA | 55.86 | 55.81 | 55.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.