Login or Join
HomepageSynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SynchronyFinancial
Strong Daily Stock price targets for SynchronyFinancial SYF are 76.45 and 77.48
| Daily Target 1 | 75.66 |
| Daily Target 2 | 76.2 |
| Daily Target 3 | 76.686666666667 |
| Daily Target 4 | 77.23 |
| Daily Target 5 | 77.72 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 76.75 (0.59%) | 76.14 | 76.14 - 77.17 | 1.023 times | Fri 24 April 2026 | 76.30 (-0.42%) | 76.36 | 75.65 - 77.11 | 0.9714 times | Thu 23 April 2026 | 76.62 (-2.63%) | 78.33 | 75.65 - 78.88 | 1.1142 times | Wed 22 April 2026 | 78.69 (1.37%) | 78.25 | 77.72 - 79.24 | 1.1813 times | Tue 21 April 2026 | 77.63 (-1.21%) | 77.39 | 76.25 - 80.22 | 1.5115 times | Mon 20 April 2026 | 78.58 (0.31%) | 77.83 | 77.52 - 79.33 | 0.9127 times | Fri 17 April 2026 | 78.34 (4.22%) | 76.38 | 76.17 - 78.71 | 1.2018 times | Thu 16 April 2026 | 75.17 (-1.08%) | 76.05 | 74.95 - 76.51 | 0.7934 times | Wed 15 April 2026 | 75.99 (0.58%) | 76.00 | 75.36 - 76.81 | 0.5424 times | Tue 14 April 2026 | 75.55 (2.39%) | 74.09 | 73.92 - 75.89 | 0.7483 times | Mon 13 April 2026 | 73.79 (1.91%) | 71.69 | 71.43 - 73.91 | 0.4689 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 76.45 and 77.48
| Weekly Target 1 | 75.66 |
| Weekly Target 2 | 76.2 |
| Weekly Target 3 | 76.686666666667 |
| Weekly Target 4 | 77.23 |
| Weekly Target 5 | 77.72 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 76.75 (0.59%) | 76.14 | 76.14 - 77.17 | 0.2644 times | Fri 24 April 2026 | 76.30 (-2.6%) | 77.83 | 75.65 - 80.22 | 1.4709 times | Fri 17 April 2026 | 78.34 (8.19%) | 71.69 | 71.43 - 78.71 | 0.9705 times | Fri 10 April 2026 | 72.41 (5.83%) | 68.17 | 68.16 - 72.81 | 0.9651 times | Thu 02 April 2026 | 68.42 (4.68%) | 65.62 | 65.52 - 69.32 | 0.7203 times | Fri 27 March 2026 | 65.36 (-1.27%) | 67.94 | 64.95 - 68.60 | 0.9995 times | Fri 20 March 2026 | 66.20 (3.79%) | 64.66 | 63.81 - 66.38 | 0.6583 times | Fri 13 March 2026 | 63.78 (-4.33%) | 65.07 | 63.08 - 67.67 | 1.1784 times | Fri 06 March 2026 | 66.67 (-3.53%) | 67.73 | 65.51 - 69.99 | 1.1284 times | Fri 27 February 2026 | 69.11 (-5.81%) | 72.36 | 68.20 - 74.81 | 1.6441 times | Fri 20 February 2026 | 73.37 (2.79%) | 70.60 | 70.54 - 73.42 | 0.9872 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 71.38 and 85.6
| Monthly Target 1 | 60.1 |
| Monthly Target 2 | 68.43 |
| Monthly Target 3 | 74.323333333333 |
| Monthly Target 4 | 82.65 |
| Monthly Target 5 | 88.54 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 76.75 (12.83%) | 68.88 | 66.00 - 80.22 | 0.9186 times | Tue 31 March 2026 | 68.02 (-1.58%) | 67.73 | 63.08 - 69.99 | 1.0002 times | Fri 27 February 2026 | 69.11 (-4.85%) | 72.23 | 68.20 - 75.83 | 1.3869 times | Fri 30 January 2026 | 72.63 (-12.94%) | 83.71 | 71.86 - 88.77 | 1.2442 times | Wed 31 December 2025 | 83.43 (7.85%) | 76.96 | 76.15 - 86.48 | 0.8604 times | Fri 28 November 2025 | 77.36 (4.01%) | 73.20 | 69.51 - 77.91 | 0.8248 times | Fri 31 October 2025 | 74.38 (4.69%) | 71.09 | 69.02 - 75.72 | 0.9564 times | Tue 30 September 2025 | 71.05 (-6.93%) | 74.98 | 69.28 - 77.41 | 0.9049 times | Fri 29 August 2025 | 76.34 (9.57%) | 67.58 | 66.28 - 77.15 | 0.8758 times | Thu 31 July 2025 | 69.67 (4.39%) | 66.80 | 66.43 - 73.76 | 1.0279 times | Mon 30 June 2025 | 66.74 (15.77%) | 57.49 | 56.51 - 67.04 | 0.8961 times |
Indicator Analysis of SynchronyFinancial
Please login to view indicator analysis. or View indicator analysis of SynchronyFinancial SYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value |
| 5 day DMA | 77.2 |
| 12 day DMA | 76.32 |
| 20 day DMA | 73.46 |
| 35 day DMA | 70.17 |
| 50 day DMA | 70.41 |
| 100 day DMA | 75.26 |
| 150 day DMA | 74.7 |
| 200 day DMA | 74.13 |
EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.88 | 76.94 | 77.26 |
| 12 day EMA | 75.75 | 75.57 | 75.44 |
| 20 day EMA | 74.22 | 73.95 | 73.7 |
| 35 day EMA | 72.85 | 72.62 | 72.4 |
| 50 day EMA | 71.32 | 71.1 | 70.89 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.2 | 77.56 | 77.97 |
| 12 day SMA | 76.32 | 75.96 | 75.6 |
| 20 day SMA | 73.46 | 72.89 | 72.41 |
| 35 day SMA | 70.17 | 69.95 | 69.74 |
| 50 day SMA | 70.41 | 70.3 | 70.23 |
| 100 day SMA | 75.26 | 75.27 | 75.28 |
| 150 day SMA | 74.7 | 74.69 | 74.69 |
| 200 day SMA | 74.13 | 74.09 | 74.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.