Login or Join
HomepageSynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SynchronyFinancial
Strong Daily Stock price targets for SynchronyFinancial SYF are 83.96 and 85.37
| Daily Target 1 | 83.69 |
| Daily Target 2 | 84.22 |
| Daily Target 3 | 85.103333333333 |
| Daily Target 4 | 85.63 |
| Daily Target 5 | 86.51 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 84.74 (0%) | 85.75 | 84.58 - 85.99 | 0.622 times | Mon 29 December 2025 | 84.74 (-1.48%) | 85.75 | 84.58 - 85.99 | 0.622 times | Fri 26 December 2025 | 86.01 (-0.06%) | 85.84 | 85.58 - 86.12 | 0.2939 times | Wed 24 December 2025 | 86.06 (0.57%) | 85.83 | 85.73 - 86.48 | 0.2771 times | Tue 23 December 2025 | 85.57 (-0.33%) | 85.76 | 85.13 - 86.14 | 0.6591 times | Mon 22 December 2025 | 85.85 (1.38%) | 85.47 | 85.12 - 86.22 | 0.6589 times | Fri 19 December 2025 | 84.68 (1.2%) | 83.23 | 83.00 - 84.82 | 3.8001 times | Thu 18 December 2025 | 83.68 (0.54%) | 83.79 | 83.32 - 84.89 | 0.8225 times | Wed 17 December 2025 | 83.23 (-0.19%) | 83.93 | 82.89 - 84.19 | 0.8683 times | Tue 16 December 2025 | 83.39 (0.22%) | 83.56 | 82.95 - 84.06 | 1.3761 times | Mon 15 December 2025 | 83.21 (-1.2%) | 84.42 | 82.95 - 84.62 | 1.1081 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 83.96 and 85.37
| Weekly Target 1 | 83.69 |
| Weekly Target 2 | 84.22 |
| Weekly Target 3 | 85.103333333333 |
| Weekly Target 4 | 85.63 |
| Weekly Target 5 | 86.51 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 84.74 (0%) | 85.75 | 84.58 - 85.99 | 0.1416 times | Mon 29 December 2025 | 84.74 (-1.48%) | 85.75 | 84.58 - 85.99 | 0.1416 times | Fri 26 December 2025 | 86.01 (1.57%) | 85.47 | 85.12 - 86.48 | 0.4301 times | Fri 19 December 2025 | 84.68 (0.55%) | 84.42 | 82.89 - 84.89 | 1.8159 times | Fri 12 December 2025 | 84.22 (4.8%) | 80.68 | 79.39 - 86.22 | 1.458 times | Fri 05 December 2025 | 80.36 (3.88%) | 76.96 | 76.15 - 80.65 | 1.0466 times | Fri 28 November 2025 | 77.36 (3.67%) | 74.89 | 73.93 - 77.91 | 0.6218 times | Fri 21 November 2025 | 74.62 (2.09%) | 72.80 | 69.51 - 75.46 | 1.9135 times | Fri 14 November 2025 | 73.09 (-0.14%) | 73.70 | 72.10 - 76.11 | 1.2457 times | Fri 07 November 2025 | 73.19 (-1.6%) | 73.20 | 71.85 - 75.24 | 1.1851 times | Fri 31 October 2025 | 74.38 (0%) | 73.53 | 73.25 - 74.99 | 0.244 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 80.45 and 90.78
| Monthly Target 1 | 72.13 |
| Monthly Target 2 | 78.43 |
| Monthly Target 3 | 82.456666666667 |
| Monthly Target 4 | 88.76 |
| Monthly Target 5 | 92.79 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 84.74 (9.54%) | 76.96 | 76.15 - 86.48 | 0.8165 times | Fri 28 November 2025 | 77.36 (4.01%) | 73.20 | 69.51 - 77.91 | 0.8055 times | Fri 31 October 2025 | 74.38 (4.69%) | 71.09 | 69.02 - 75.72 | 0.934 times | Tue 30 September 2025 | 71.05 (-6.93%) | 74.98 | 69.28 - 77.41 | 0.8837 times | Fri 29 August 2025 | 76.34 (9.57%) | 67.58 | 66.28 - 77.15 | 0.8553 times | Thu 31 July 2025 | 69.67 (4.39%) | 66.80 | 66.43 - 73.76 | 1.0038 times | Mon 30 June 2025 | 66.74 (15.77%) | 57.49 | 56.51 - 67.04 | 0.8751 times | Fri 30 May 2025 | 57.65 (10.97%) | 52.28 | 51.72 - 61.65 | 1.0125 times | Wed 30 April 2025 | 51.95 (-1.87%) | 52.48 | 40.55 - 55.43 | 1.4348 times | Mon 31 March 2025 | 52.94 (-12.76%) | 60.01 | 50.85 - 61.19 | 1.3789 times | Fri 28 February 2025 | 60.68 (-12.03%) | 66.73 | 58.66 - 69.29 | 1.0185 times |
Indicator Analysis of SynchronyFinancial
Please login to view indicator analysis. or View indicator analysis of SynchronyFinancial SYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value |
| 5 day DMA | 85.42 |
| 12 day DMA | 84.62 |
| 20 day DMA | 83.26 |
| 35 day DMA | 79.46 |
| 50 day DMA | 77.76 |
| 100 day DMA | 75.57 |
| 150 day DMA | 72.13 |
| 200 day DMA | 67.15 |
EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.08 | 85.25 | 85.51 |
| 12 day EMA | 84.33 | 84.25 | 84.16 |
| 20 day EMA | 82.94 | 82.75 | 82.54 |
| 35 day EMA | 80.65 | 80.41 | 80.15 |
| 50 day EMA | 78 | 77.73 | 77.44 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.42 | 85.65 | 85.63 |
| 12 day SMA | 84.62 | 84.69 | 84.68 |
| 20 day SMA | 83.26 | 82.92 | 82.56 |
| 35 day SMA | 79.46 | 79.13 | 78.81 |
| 50 day SMA | 77.76 | 77.5 | 77.21 |
| 100 day SMA | 75.57 | 75.42 | 75.25 |
| 150 day SMA | 72.13 | 71.96 | 71.8 |
| 200 day SMA | 67.15 | 66.98 | 66.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.