Login or Join
HomepageSynchronyFinancial SYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchrony Financial SYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SynchronyFinancial
Strong Daily Stock price targets for SynchronyFinancial SYF are 65.43 and 68.9
| Daily Target 1 | 62.55 |
| Daily Target 2 | 64.84 |
| Daily Target 3 | 66.023333333333 |
| Daily Target 4 | 68.31 |
| Daily Target 5 | 69.49 |
Daily price and volume Synchrony Financial
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 67.12 (0.67%) | 65.07 | 63.74 - 67.21 | 0.8639 times | Fri 06 March 2026 | 66.67 (-3.33%) | 66.96 | 65.51 - 67.52 | 0.7778 times | Thu 05 March 2026 | 68.97 (-0.43%) | 68.70 | 67.95 - 69.68 | 0.6902 times | Wed 04 March 2026 | 69.27 (0.89%) | 69.15 | 68.69 - 69.99 | 0.6766 times | Tue 03 March 2026 | 68.66 (0.03%) | 67.16 | 66.38 - 69.88 | 1.3384 times | Mon 02 March 2026 | 68.64 (-0.68%) | 67.73 | 67.02 - 69.28 | 0.8616 times | Fri 27 February 2026 | 69.11 (-6.58%) | 71.32 | 68.44 - 71.88 | 1.505 times | Thu 26 February 2026 | 73.98 (1.61%) | 73.54 | 73.12 - 74.81 | 1.0638 times | Wed 25 February 2026 | 72.81 (2.88%) | 71.72 | 71.38 - 73.24 | 1.0153 times | Tue 24 February 2026 | 70.77 (2.74%) | 68.64 | 68.36 - 71.18 | 1.2074 times | Mon 23 February 2026 | 68.88 (-6.12%) | 72.36 | 68.20 - 73.26 | 1.5386 times |
Weekly price and charts SynchronyFinancial
Strong weekly Stock price targets for SynchronyFinancial SYF are 65.43 and 68.9
| Weekly Target 1 | 62.55 |
| Weekly Target 2 | 64.84 |
| Weekly Target 3 | 66.023333333333 |
| Weekly Target 4 | 68.31 |
| Weekly Target 5 | 69.49 |
Weekly price and volumes for Synchrony Financial
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 67.12 (0.67%) | 65.07 | 63.74 - 67.21 | 0.1888 times | Fri 06 March 2026 | 66.67 (-3.53%) | 67.73 | 65.51 - 69.99 | 0.9494 times | Fri 27 February 2026 | 69.11 (-5.81%) | 72.36 | 68.20 - 74.81 | 1.3832 times | Fri 20 February 2026 | 73.37 (2.79%) | 70.60 | 70.54 - 73.42 | 0.8305 times | Fri 13 February 2026 | 71.38 (0%) | 71.36 | 70.31 - 72.12 | 0.2153 times | Fri 13 February 2026 | 71.38 (-5.03%) | 74.71 | 69.96 - 75.43 | 1.585 times | Fri 06 February 2026 | 75.16 (3.48%) | 72.23 | 72.23 - 75.83 | 1.0672 times | Fri 30 January 2026 | 72.63 (-5.2%) | 76.50 | 71.86 - 77.58 | 1.7542 times | Fri 23 January 2026 | 76.61 (-4.46%) | 77.73 | 75.37 - 79.52 | 0.8395 times | Fri 16 January 2026 | 80.19 (-7.71%) | 79.26 | 74.95 - 81.84 | 1.1869 times | Fri 09 January 2026 | 86.89 (2.65%) | 84.60 | 84.60 - 88.77 | 0.7078 times |
Monthly price and charts SynchronyFinancial
Strong monthly Stock price targets for SynchronyFinancial SYF are 62.31 and 68.56
| Monthly Target 1 | 60.7 |
| Monthly Target 2 | 63.91 |
| Monthly Target 3 | 66.95 |
| Monthly Target 4 | 70.16 |
| Monthly Target 5 | 73.2 |
Monthly price and volumes Synchrony Financial
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 67.12 (-2.88%) | 67.73 | 63.74 - 69.99 | 0.3345 times | Fri 27 February 2026 | 69.11 (-4.85%) | 72.23 | 68.20 - 75.83 | 1.4932 times | Fri 30 January 2026 | 72.63 (-12.94%) | 83.71 | 71.86 - 88.77 | 1.3396 times | Wed 31 December 2025 | 83.43 (7.85%) | 76.96 | 76.15 - 86.48 | 0.9264 times | Fri 28 November 2025 | 77.36 (4.01%) | 73.20 | 69.51 - 77.91 | 0.888 times | Fri 31 October 2025 | 74.38 (4.69%) | 71.09 | 69.02 - 75.72 | 1.0297 times | Tue 30 September 2025 | 71.05 (-6.93%) | 74.98 | 69.28 - 77.41 | 0.9743 times | Fri 29 August 2025 | 76.34 (9.57%) | 67.58 | 66.28 - 77.15 | 0.943 times | Thu 31 July 2025 | 69.67 (4.39%) | 66.80 | 66.43 - 73.76 | 1.1067 times | Mon 30 June 2025 | 66.74 (15.77%) | 57.49 | 56.51 - 67.04 | 0.9648 times | Fri 30 May 2025 | 57.65 (10.97%) | 52.28 | 51.72 - 61.65 | 1.1163 times |
Indicator Analysis of SynchronyFinancial
Please login to view indicator analysis. or View indicator analysis of SynchronyFinancial SYF on MunafaSutra.com for free
DMA SMA EMA moving averages of Synchrony Financial SYF
DMA (daily moving average) of Synchrony Financial SYF
| DMA period | DMA value |
| 5 day DMA | 68.14 |
| 12 day DMA | 69.85 |
| 20 day DMA | 70.82 |
| 35 day DMA | 72.57 |
| 50 day DMA | 75.88 |
| 100 day DMA | 76.41 |
| 150 day DMA | 75.35 |
| 200 day DMA | 72.69 |
EMA (exponential moving average) of Synchrony Financial SYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.05 | 68.51 | 69.43 |
| 12 day EMA | 69.47 | 69.9 | 70.49 |
| 20 day EMA | 70.78 | 71.16 | 71.63 |
| 35 day EMA | 73.4 | 73.77 | 74.19 |
| 50 day EMA | 75.87 | 76.23 | 76.62 |
SMA (simple moving average) of Synchrony Financial SYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.14 | 68.44 | 68.93 |
| 12 day SMA | 69.85 | 70.28 | 70.8 |
| 20 day SMA | 70.82 | 71.16 | 71.58 |
| 35 day SMA | 72.57 | 72.94 | 73.26 |
| 50 day SMA | 75.88 | 76.26 | 76.64 |
| 100 day SMA | 76.41 | 76.47 | 76.5 |
| 150 day SMA | 75.35 | 75.37 | 75.4 |
| 200 day SMA | 72.69 | 72.66 | 72.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.