Login or Join
HomepageStrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrykerCorporation
Strong Daily Stock price targets for StrykerCorporation SYK are 309.3 and 317.18
| Daily Target 1 | 303.07 |
| Daily Target 2 | 307.64 |
| Daily Target 3 | 310.95333333333 |
| Daily Target 4 | 315.52 |
| Daily Target 5 | 318.83 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 312.20 (2.15%) | 308.28 | 306.39 - 314.27 | 1.3257 times | Thu 11 June 2026 | 305.64 (-1.04%) | 307.40 | 302.67 - 309.98 | 0.8458 times | Wed 10 June 2026 | 308.84 (-1.65%) | 314.72 | 306.97 - 315.47 | 0.6992 times | Tue 09 June 2026 | 314.01 (4.14%) | 303.26 | 302.50 - 315.16 | 1.1255 times | Mon 08 June 2026 | 301.53 (-1.35%) | 302.74 | 301.45 - 304.98 | 0.6986 times | Fri 05 June 2026 | 305.66 (1.48%) | 305.61 | 303.76 - 311.00 | 0.8844 times | Thu 04 June 2026 | 301.21 (2.11%) | 299.99 | 298.02 - 306.45 | 1.0318 times | Wed 03 June 2026 | 295.00 (0.58%) | 295.00 | 291.74 - 297.52 | 0.9119 times | Tue 02 June 2026 | 293.30 (-2.06%) | 296.54 | 290.96 - 297.05 | 1.2479 times | Mon 01 June 2026 | 299.46 (-1.85%) | 303.77 | 297.88 - 305.32 | 1.2291 times | Fri 29 May 2026 | 305.09 (-0.83%) | 307.50 | 304.00 - 309.08 | 2.527 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 306.83 and 320.85
| Weekly Target 1 | 295.69 |
| Weekly Target 2 | 303.94 |
| Weekly Target 3 | 309.70666666667 |
| Weekly Target 4 | 317.96 |
| Weekly Target 5 | 323.73 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 312.20 (2.14%) | 302.74 | 301.45 - 315.47 | 0.9402 times | Fri 05 June 2026 | 305.66 (0.19%) | 303.77 | 290.96 - 311.00 | 1.0624 times | Fri 29 May 2026 | 305.09 (-3.6%) | 314.52 | 300.21 - 315.69 | 1.2525 times | Fri 22 May 2026 | 316.48 (3.15%) | 307.00 | 305.00 - 322.87 | 1.2427 times | Fri 15 May 2026 | 306.82 (7.48%) | 285.56 | 281.00 - 311.08 | 1.2648 times | Fri 08 May 2026 | 285.47 (-2.35%) | 297.62 | 284.95 - 298.73 | 0.6523 times | Wed 06 May 2026 | 292.33 (-0.81%) | 294.65 | 289.91 - 297.62 | 0.799 times | Fri 01 May 2026 | 294.73 (-10.01%) | 326.59 | 294.55 - 332.27 | 1.1888 times | Fri 24 April 2026 | 327.51 (-4.61%) | 342.87 | 324.90 - 344.62 | 0.6757 times | Fri 17 April 2026 | 343.32 (1.23%) | 341.00 | 336.52 - 352.80 | 0.9218 times | Fri 10 April 2026 | 339.15 (2.29%) | 330.91 | 327.70 - 345.18 | 0.6039 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 301.58 and 326.09
| Monthly Target 1 | 281.7 |
| Monthly Target 2 | 296.95 |
| Monthly Target 3 | 306.21 |
| Monthly Target 4 | 321.46 |
| Monthly Target 5 | 330.72 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 312.20 (2.33%) | 303.77 | 290.96 - 315.47 | 0.6266 times | Fri 29 May 2026 | 305.09 (-3.19%) | 313.34 | 281.00 - 322.87 | 1.7486 times | Thu 30 April 2026 | 315.13 (-4.1%) | 329.28 | 311.31 - 352.80 | 1.0113 times | Tue 31 March 2026 | 328.59 (-15.19%) | 383.50 | 319.32 - 389.33 | 1.1118 times | Fri 27 February 2026 | 387.46 (4.84%) | 367.93 | 349.37 - 388.67 | 1.0856 times | Fri 30 January 2026 | 369.56 (5.15%) | 351.28 | 344.63 - 375.92 | 0.9945 times | Wed 31 December 2025 | 351.47 (-5.31%) | 369.42 | 347.26 - 374.10 | 0.9063 times | Fri 28 November 2025 | 371.18 (4.19%) | 358.30 | 349.16 - 376.61 | 0.8543 times | Fri 31 October 2025 | 356.24 (-3.63%) | 370.09 | 352.65 - 392.55 | 0.9622 times | Tue 30 September 2025 | 369.67 (-5.55%) | 388.92 | 362.00 - 396.86 | 0.6988 times | Fri 29 August 2025 | 391.41 (-0.34%) | 372.32 | 372.32 - 395.37 | 0.6612 times |
Indicator Analysis of StrykerCorporation
Please login to view indicator analysis. or View indicator analysis of StrykerCorporation SYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 308.44 |
| 12 day DMA | 304.13 |
| 20 day DMA | 307.89 |
| 35 day DMA | 304.81 |
| 50 day DMA | 314.38 |
| 100 day DMA | 336.1 |
| 150 day DMA | 344.14 |
| 200 day DMA | 351.95 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.35 | 306.43 | 306.83 |
| 12 day EMA | 306.56 | 305.53 | 305.51 |
| 20 day EMA | 306.74 | 306.16 | 306.22 |
| 35 day EMA | 311.26 | 311.2 | 311.53 |
| 50 day EMA | 314.98 | 315.09 | 315.48 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.44 | 307.14 | 306.25 |
| 12 day SMA | 304.13 | 303.61 | 304.22 |
| 20 day SMA | 307.89 | 307.55 | 307.38 |
| 35 day SMA | 304.81 | 305.25 | 305.93 |
| 50 day SMA | 314.38 | 314.77 | 315.24 |
| 100 day SMA | 336.1 | 336.6 | 337.14 |
| 150 day SMA | 344.14 | 344.42 | 344.77 |
| 200 day SMA | 351.95 | 352.34 | 352.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.