StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrykerCorporation

Strong Daily Stock price targets for StrykerCorporation SYK are 276.09 and 283.13

Daily Target 1274.74
Daily Target 2277.44
Daily Target 3281.78333333333
Daily Target 4284.48
Daily Target 5288.82

Daily price and volume Stryker Corporation

Date Closing Open Range Volume
Thu 17 September 2026 280.13 (-1.63%) 286.10 279.09 - 286.13 0.6532 times
Wed 16 September 2026 284.76 (1.16%) 280.34 279.88 - 290.51 0.9378 times
Tue 15 September 2026 281.50 (-0.13%) 281.00 277.62 - 282.69 0.9554 times
Mon 14 September 2026 281.87 (2.29%) 282.31 280.67 - 287.17 0.8103 times
Fri 11 September 2026 275.56 (2.06%) 270.72 267.00 - 277.00 1.0274 times
Thu 10 September 2026 270.01 (-1.95%) 274.62 269.64 - 278.00 0.9591 times
Wed 09 September 2026 275.39 (-0.38%) 271.83 270.85 - 278.75 1.5177 times
Tue 08 September 2026 276.43 (-8.81%) 301.00 275.10 - 301.51 1.7438 times
Fri 04 September 2026 303.13 (-1.58%) 304.49 302.51 - 307.55 0.6625 times
Thu 03 September 2026 307.99 (-1.35%) 313.96 306.50 - 319.50 0.7328 times
Wed 02 September 2026 312.19 (-1.64%) 315.06 311.38 - 321.74 0.603 times

Daily chart StrykerCorporation

Weekly price and charts StrykerCorporation

Strong weekly Stock price targets for StrykerCorporation SYK are 272.43 and 285.32

Weekly Target 1269.86
Weekly Target 2275
Weekly Target 3282.75333333333
Weekly Target 4287.89
Weekly Target 5295.64

Weekly price and volumes for Stryker Corporation

Date Closing Open Range Volume
Thu 17 September 2026 280.13 (1.66%) 282.31 277.62 - 290.51 1.091 times
Fri 11 September 2026 275.56 (-9.1%) 301.00 267.00 - 301.51 1.7058 times
Fri 04 September 2026 303.13 (-8.33%) 327.79 302.51 - 331.50 1.0242 times
Fri 28 August 2026 330.69 (0.38%) 330.00 321.60 - 334.87 0.9009 times
Fri 21 August 2026 329.45 (-2.88%) 338.00 324.00 - 343.90 1.1702 times
Fri 14 August 2026 339.21 (0.05%) 337.03 335.00 - 349.77 0.9141 times
Fri 07 August 2026 339.03 (4.08%) 332.94 330.16 - 343.87 1.0301 times
Fri 31 July 2026 325.74 (-1.37%) 330.95 317.62 - 352.49 1.0471 times
Fri 24 July 2026 330.25 (0%) 325.08 324.02 - 330.80 0.2128 times
Fri 24 July 2026 330.25 (3.25%) 319.23 306.90 - 330.80 0.9038 times
Fri 17 July 2026 319.87 (-3%) 330.18 306.53 - 336.15 1.2337 times

weekly chart StrykerCorporation

Monthly price and charts StrykerCorporation

Strong monthly Stock price targets for StrykerCorporation SYK are 241.32 and 305.82

Monthly Target 1228.38
Monthly Target 2254.25
Monthly Target 3292.87666666667
Monthly Target 4318.75
Monthly Target 5357.38

Monthly price and volumes Stryker Corporation

Date Closing Open Range Volume
Thu 17 September 2026 280.13 (-13.49%) 329.83 267.00 - 331.50 0.8888 times
Mon 31 August 2026 323.80 (-0.6%) 332.94 321.60 - 349.77 1.0257 times
Fri 31 July 2026 325.74 (3.46%) 317.16 306.53 - 352.49 1.14 times
Tue 30 June 2026 314.84 (3.2%) 303.77 290.96 - 334.75 1.1905 times
Fri 29 May 2026 305.09 (-3.19%) 313.34 281.00 - 322.87 1.4673 times
Thu 30 April 2026 315.13 (-4.1%) 329.28 311.31 - 352.80 0.8486 times
Tue 31 March 2026 328.59 (-15.19%) 383.50 319.32 - 389.33 0.933 times
Fri 27 February 2026 387.46 (4.84%) 367.93 349.37 - 388.67 0.911 times
Fri 30 January 2026 369.56 (5.15%) 351.28 344.63 - 375.92 0.8345 times
Wed 31 December 2025 351.47 (-5.31%) 369.42 347.26 - 374.10 0.7605 times
Fri 28 November 2025 371.18 (4.19%) 358.30 349.16 - 376.61 0.7169 times

monthly chart StrykerCorporation

DMA SMA EMA moving averages of Stryker Corporation SYK

DMA (daily moving average) of Stryker Corporation SYK

DMA period DMA value
5 day DMA 280.76
12 day DMA 288.86
20 day DMA 304.41
35 day DMA 319.35
50 day DMA 321.5
100 day DMA 314.91
150 day DMA 326.36
200 day DMA 334.39

EMA (exponential moving average) of Stryker Corporation SYK

EMA period EMA current EMA prev EMA prev2
5 day EMA281.81282.65281.59
12 day EMA290.03291.83293.11
20 day EMA299.26301.27303.01
35 day EMA308.74310.42311.93
50 day EMA317.92319.46320.88

SMA (simple moving average) of Stryker Corporation SYK

SMA period SMA current SMA prev SMA prev2
5 day SMA280.76278.74276.87
12 day SMA288.86292.5296.33
20 day SMA304.41307.4309.73
35 day SMA319.35321.41323.17
50 day SMA321.5322.44323.29
100 day SMA314.91315.33315.77
150 day SMA326.36326.93327.47
200 day SMA334.39334.82335.26
Back to top | Use Dark Theme