Login or Join
HomepageStrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrykerCorporation
Strong Daily Stock price targets for StrykerCorporation SYK are 355.7 and 362.31
| Daily Target 1 | 354.39 |
| Daily Target 2 | 357 |
| Daily Target 3 | 361 |
| Daily Target 4 | 363.61 |
| Daily Target 5 | 367.61 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 359.61 (-1.15%) | 359.81 | 358.39 - 365.00 | 1.0888 times | Fri 16 January 2026 | 363.78 (0.36%) | 361.59 | 360.24 - 365.44 | 1.1621 times | Thu 15 January 2026 | 362.49 (0.87%) | 358.63 | 356.65 - 364.41 | 0.9022 times | Wed 14 January 2026 | 359.37 (1%) | 353.03 | 350.02 - 359.39 | 0.5046 times | Tue 13 January 2026 | 355.82 (-1.54%) | 361.00 | 351.67 - 361.90 | 0.9715 times | Mon 12 January 2026 | 361.37 (-1.68%) | 366.44 | 358.17 - 367.19 | 1.028 times | Fri 09 January 2026 | 367.54 (0.09%) | 367.97 | 365.92 - 370.75 | 1.0682 times | Thu 08 January 2026 | 367.21 (-0.15%) | 364.84 | 364.11 - 370.88 | 0.8976 times | Wed 07 January 2026 | 367.75 (0.37%) | 367.68 | 363.98 - 368.22 | 1.1605 times | Tue 06 January 2026 | 366.39 (5.05%) | 350.89 | 349.00 - 367.04 | 1.2164 times | Mon 05 January 2026 | 348.79 (0.18%) | 345.11 | 344.63 - 351.57 | 1.0342 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 355.7 and 362.31
| Weekly Target 1 | 354.39 |
| Weekly Target 2 | 357 |
| Weekly Target 3 | 361 |
| Weekly Target 4 | 363.61 |
| Weekly Target 5 | 367.61 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 359.61 (-1.15%) | 359.81 | 358.39 - 365.00 | 0.3215 times | Fri 16 January 2026 | 363.78 (-1.02%) | 366.44 | 350.02 - 367.19 | 1.349 times | Fri 09 January 2026 | 367.54 (5.56%) | 345.11 | 344.63 - 370.88 | 1.5878 times | Fri 02 January 2026 | 348.18 (-1.23%) | 355.08 | 345.72 - 355.95 | 0.6058 times | Mon 29 December 2025 | 352.50 (-0.49%) | 355.08 | 351.31 - 355.95 | 0.2262 times | Fri 26 December 2025 | 354.22 (-0.28%) | 353.61 | 353.01 - 357.67 | 0.7312 times | Fri 19 December 2025 | 355.20 (0.31%) | 354.52 | 349.55 - 359.81 | 1.7632 times | Fri 12 December 2025 | 354.09 (-2.73%) | 363.60 | 347.26 - 363.74 | 1.3437 times | Fri 05 December 2025 | 364.02 (-1.93%) | 369.42 | 361.95 - 374.10 | 1.1317 times | Fri 28 November 2025 | 371.18 (0.79%) | 368.41 | 367.39 - 376.61 | 0.9399 times | Fri 21 November 2025 | 368.27 (1.67%) | 362.10 | 357.46 - 371.00 | 1.3106 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 352.12 and 378.37
| Monthly Target 1 | 332.12 |
| Monthly Target 2 | 345.87 |
| Monthly Target 3 | 358.37333333333 |
| Monthly Target 4 | 372.12 |
| Monthly Target 5 | 384.62 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 359.61 (2.32%) | 351.28 | 344.63 - 370.88 | 0.7678 times | Wed 31 December 2025 | 351.47 (-5.31%) | 369.42 | 347.26 - 374.10 | 1.1701 times | Fri 28 November 2025 | 371.18 (4.19%) | 358.30 | 349.16 - 376.61 | 1.103 times | Fri 31 October 2025 | 356.24 (-3.63%) | 370.09 | 352.65 - 392.55 | 1.2422 times | Tue 30 September 2025 | 369.67 (-5.55%) | 388.92 | 362.00 - 396.86 | 0.9023 times | Fri 29 August 2025 | 391.41 (-0.34%) | 372.32 | 372.32 - 395.37 | 0.8537 times | Thu 31 July 2025 | 392.73 (-0.73%) | 394.78 | 385.19 - 404.87 | 0.8756 times | Mon 30 June 2025 | 395.63 (3.39%) | 379.56 | 370.85 - 396.25 | 0.7697 times | Fri 30 May 2025 | 382.64 (2.33%) | 372.42 | 363.08 - 394.92 | 0.9704 times | Wed 30 April 2025 | 373.92 (0.45%) | 369.29 | 329.16 - 378.35 | 1.3453 times | Mon 31 March 2025 | 372.25 (-3.61%) | 390.40 | 359.99 - 398.00 | 1.0385 times |
Indicator Analysis of StrykerCorporation
Please login to view indicator analysis. or View indicator analysis of StrykerCorporation SYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 360.21 |
| 12 day DMA | 360.69 |
| 20 day DMA | 358.01 |
| 35 day DMA | 358.32 |
| 50 day DMA | 360.06 |
| 100 day DMA | 368.07 |
| 150 day DMA | 374.78 |
| 200 day DMA | 373.81 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.16 | 361.93 | 361 |
| 12 day EMA | 360.3 | 360.43 | 359.82 |
| 20 day EMA | 359.46 | 359.44 | 358.98 |
| 35 day EMA | 359.75 | 359.76 | 359.52 |
| 50 day EMA | 360.11 | 360.13 | 359.98 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.21 | 360.57 | 361.32 |
| 12 day SMA | 360.69 | 360.01 | 359.07 |
| 20 day SMA | 358.01 | 357.69 | 357.13 |
| 35 day SMA | 358.32 | 358.68 | 359 |
| 50 day SMA | 360.06 | 360.02 | 360 |
| 100 day SMA | 368.07 | 368.41 | 368.71 |
| 150 day SMA | 374.78 | 374.91 | 375.03 |
| 200 day SMA | 373.81 | 373.74 | 373.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.