Login or Join
HomepageStrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrykerCorporation
Strong Daily Stock price targets for StrykerCorporation SYK are 308.98 and 317.46
| Daily Target 1 | 306.93 |
| Daily Target 2 | 311.03 |
| Daily Target 3 | 315.41 |
| Daily Target 4 | 319.51 |
| Daily Target 5 | 323.89 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 315.13 (-1.96%) | 319.32 | 311.31 - 319.79 | 1.532 times | Tue 28 April 2026 | 321.43 (-2.3%) | 331.39 | 320.12 - 332.27 | 1.0529 times | Mon 27 April 2026 | 329.01 (0.46%) | 326.59 | 325.50 - 330.94 | 1.0556 times | Fri 24 April 2026 | 327.51 (-0.65%) | 327.99 | 325.00 - 334.59 | 0.8742 times | Thu 23 April 2026 | 329.65 (0.09%) | 329.00 | 324.90 - 333.24 | 0.6515 times | Wed 22 April 2026 | 329.35 (0.63%) | 327.75 | 327.75 - 335.42 | 1.2139 times | Tue 21 April 2026 | 327.30 (-3.26%) | 338.30 | 326.94 - 339.39 | 0.8822 times | Mon 20 April 2026 | 338.34 (-1.45%) | 342.87 | 337.35 - 344.62 | 0.6047 times | Fri 17 April 2026 | 343.32 (1.46%) | 342.02 | 341.06 - 347.52 | 1.2931 times | Thu 16 April 2026 | 338.38 (-0.84%) | 340.72 | 336.52 - 342.78 | 0.84 times | Wed 15 April 2026 | 341.24 (-1.34%) | 346.71 | 341.04 - 348.27 | 1.0781 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 302.74 and 323.7
| Weekly Target 1 | 298.61 |
| Weekly Target 2 | 306.87 |
| Weekly Target 3 | 319.57 |
| Weekly Target 4 | 327.83 |
| Weekly Target 5 | 340.53 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 315.13 (-3.78%) | 326.59 | 311.31 - 332.27 | 0.8156 times | Fri 24 April 2026 | 327.51 (-4.61%) | 342.87 | 324.90 - 344.62 | 0.9469 times | Fri 17 April 2026 | 343.32 (1.23%) | 341.00 | 336.52 - 352.80 | 1.2918 times | Fri 10 April 2026 | 339.15 (2.29%) | 330.91 | 327.70 - 345.18 | 0.8463 times | Thu 02 April 2026 | 331.55 (1.28%) | 329.71 | 319.32 - 332.99 | 0.8135 times | Fri 27 March 2026 | 327.37 (-2.52%) | 337.25 | 323.29 - 341.19 | 1.0865 times | Fri 20 March 2026 | 335.84 (-0.28%) | 340.59 | 334.32 - 355.75 | 0.9326 times | Fri 13 March 2026 | 336.77 (-7.62%) | 360.01 | 328.23 - 367.43 | 1.4619 times | Fri 06 March 2026 | 364.56 (-5.91%) | 383.50 | 356.25 - 389.33 | 0.9915 times | Fri 27 February 2026 | 387.46 (1.9%) | 380.29 | 379.13 - 388.67 | 0.8132 times | Fri 20 February 2026 | 380.23 (3.87%) | 369.65 | 366.10 - 381.39 | 0.9678 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 292.48 and 333.97
| Monthly Target 1 | 284.92 |
| Monthly Target 2 | 300.03 |
| Monthly Target 3 | 326.41333333333 |
| Monthly Target 4 | 341.52 |
| Monthly Target 5 | 367.9 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 315.13 (-4.1%) | 329.28 | 311.31 - 352.80 | 1.0564 times | Tue 31 March 2026 | 328.59 (-15.19%) | 383.50 | 319.32 - 389.33 | 1.2503 times | Fri 27 February 2026 | 387.46 (4.84%) | 367.93 | 349.37 - 388.67 | 1.2209 times | Fri 30 January 2026 | 369.56 (5.15%) | 351.28 | 344.63 - 375.92 | 1.1184 times | Wed 31 December 2025 | 351.47 (-5.31%) | 369.42 | 347.26 - 374.10 | 1.0192 times | Fri 28 November 2025 | 371.18 (4.19%) | 358.30 | 349.16 - 376.61 | 0.9607 times | Fri 31 October 2025 | 356.24 (-3.63%) | 370.09 | 352.65 - 392.55 | 1.082 times | Tue 30 September 2025 | 369.67 (-5.55%) | 388.92 | 362.00 - 396.86 | 0.7859 times | Fri 29 August 2025 | 391.41 (-0.34%) | 372.32 | 372.32 - 395.37 | 0.7436 times | Thu 31 July 2025 | 392.73 (-0.73%) | 394.78 | 385.19 - 404.87 | 0.7627 times | Mon 30 June 2025 | 395.63 (3.39%) | 379.56 | 370.85 - 396.25 | 0.6705 times |
Indicator Analysis of StrykerCorporation
Please login to view indicator analysis. or View indicator analysis of StrykerCorporation SYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 324.55 |
| 12 day DMA | 332.21 |
| 20 day DMA | 333.87 |
| 35 day DMA | 335.24 |
| 50 day DMA | 348.22 |
| 100 day DMA | 353.35 |
| 150 day DMA | 358.41 |
| 200 day DMA | 365.58 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.23 | 327.28 | 330.2 |
| 12 day EMA | 329 | 331.52 | 333.35 |
| 20 day EMA | 332.6 | 334.44 | 335.81 |
| 35 day EMA | 340.75 | 342.26 | 343.49 |
| 50 day EMA | 347.16 | 348.47 | 349.57 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.55 | 327.39 | 328.56 |
| 12 day SMA | 332.21 | 334.89 | 336.36 |
| 20 day SMA | 333.87 | 334.54 | 334.77 |
| 35 day SMA | 335.24 | 336.69 | 337.93 |
| 50 day SMA | 348.22 | 349.24 | 350.13 |
| 100 day SMA | 353.35 | 353.86 | 354.31 |
| 150 day SMA | 358.41 | 358.8 | 359.18 |
| 200 day SMA | 365.58 | 365.96 | 366.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.