Login or Join
HomepageStrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrykerCorporation
Strong Daily Stock price targets for StrykerCorporation SYK are 356.64 and 362.13
| Daily Target 1 | 355.61 |
| Daily Target 2 | 357.67 |
| Daily Target 3 | 361.1 |
| Daily Target 4 | 363.16 |
| Daily Target 5 | 366.59 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 359.73 (-0.44%) | 362.61 | 359.04 - 364.53 | 0.9797 times | Wed 16 October 2024 | 361.31 (0.65%) | 358.39 | 356.14 - 362.35 | 0.9501 times | Tue 15 October 2024 | 358.98 (-0.2%) | 359.02 | 357.09 - 365.02 | 1.1649 times | Mon 14 October 2024 | 359.71 (1.16%) | 356.55 | 354.88 - 360.91 | 0.8339 times | Fri 11 October 2024 | 355.60 (0.63%) | 355.00 | 352.93 - 358.87 | 0.9405 times | Thu 10 October 2024 | 353.37 (-0.17%) | 355.00 | 351.79 - 356.00 | 0.8844 times | Wed 09 October 2024 | 353.96 (0.9%) | 350.67 | 349.05 - 354.49 | 1.0282 times | Tue 08 October 2024 | 350.79 (1.64%) | 347.84 | 346.56 - 351.72 | 1.1019 times | Mon 07 October 2024 | 345.14 (-1.73%) | 349.91 | 343.95 - 349.91 | 1.3084 times | Fri 04 October 2024 | 351.22 (-0.11%) | 352.39 | 347.81 - 354.43 | 0.808 times | Thu 03 October 2024 | 351.61 (-0.99%) | 354.93 | 350.72 - 355.29 | 1.0156 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 357.31 and 367.45
| Weekly Target 1 | 349.74 |
| Weekly Target 2 | 354.73 |
| Weekly Target 3 | 359.87666666667 |
| Weekly Target 4 | 364.87 |
| Weekly Target 5 | 370.02 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 359.73 (1.16%) | 356.55 | 354.88 - 365.02 | 0.7393 times | Fri 11 October 2024 | 355.60 (1.25%) | 349.91 | 343.95 - 358.87 | 0.9905 times | Fri 04 October 2024 | 351.22 (-2.51%) | 358.73 | 347.81 - 362.00 | 0.8732 times | Fri 27 September 2024 | 360.27 (-1.24%) | 366.61 | 358.31 - 368.74 | 1.145 times | Fri 20 September 2024 | 364.81 (-1.47%) | 373.00 | 359.66 - 374.63 | 1.3463 times | Fri 13 September 2024 | 370.25 (3.16%) | 361.22 | 358.46 - 374.24 | 1.3711 times | Fri 06 September 2024 | 358.92 (-0.42%) | 360.04 | 354.18 - 364.36 | 0.872 times | Fri 30 August 2024 | 360.42 (0%) | 359.16 | 356.00 - 360.82 | 0.2937 times | Fri 30 August 2024 | 360.42 (2.02%) | 353.54 | 352.93 - 360.82 | 1.3334 times | Fri 23 August 2024 | 353.29 (4.56%) | 336.93 | 336.93 - 354.00 | 1.0356 times | Fri 16 August 2024 | 337.89 (3.07%) | 327.13 | 323.73 - 338.33 | 1.0544 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 341.31 and 362.38
| Monthly Target 1 | 335.16 |
| Monthly Target 2 | 347.45 |
| Monthly Target 3 | 356.23333333333 |
| Monthly Target 4 | 368.52 |
| Monthly Target 5 | 377.3 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 359.73 (-0.42%) | 361.69 | 343.95 - 365.02 | 0.4224 times | Mon 30 September 2024 | 361.26 (0.23%) | 360.04 | 354.18 - 374.63 | 0.8554 times | Fri 30 August 2024 | 360.42 (10.07%) | 330.14 | 314.93 - 360.82 | 1.0938 times | Wed 31 July 2024 | 327.45 (-3.76%) | 341.20 | 320.00 - 346.07 | 1.1612 times | Fri 28 June 2024 | 340.25 (-0.25%) | 339.38 | 336.12 - 351.56 | 0.8688 times | Fri 31 May 2024 | 341.09 (1.36%) | 333.58 | 320.72 - 344.86 | 1.3085 times | Tue 30 April 2024 | 336.50 (-5.97%) | 357.03 | 323.75 - 357.15 | 1.0656 times | Thu 28 March 2024 | 357.87 (2.52%) | 348.82 | 347.08 - 361.41 | 0.8373 times | Thu 29 February 2024 | 349.07 (4.05%) | 335.57 | 333.92 - 357.40 | 1.0524 times | Wed 31 January 2024 | 335.48 (12.03%) | 297.60 | 292.43 - 342.80 | 1.3347 times | Fri 29 December 2023 | 299.46 (1.06%) | 296.50 | 285.79 - 301.37 | 1.0973 times |
Indicator Analysis of StrykerCorporation
Please login to view indicator analysis. or View indicator analysis of StrykerCorporation SYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 359.07 |
| 12 day DMA | 354.71 |
| 20 day DMA | 357.43 |
| 35 day DMA | 360.02 |
| 50 day DMA | 354.95 |
| 100 day DMA | 346.19 |
| 150 day DMA | 343.75 |
| 200 day DMA | 342.19 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.75 | 358.26 | 356.73 |
| 12 day EMA | 357.35 | 356.92 | 356.12 |
| 20 day EMA | 357.13 | 356.86 | 356.39 |
| 35 day EMA | 354.42 | 354.11 | 353.69 |
| 50 day EMA | 352.77 | 352.49 | 352.13 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.07 | 357.79 | 356.32 |
| 12 day SMA | 354.71 | 354.51 | 354.5 |
| 20 day SMA | 357.43 | 357.69 | 357.69 |
| 35 day SMA | 360.02 | 359.97 | 359.82 |
| 50 day SMA | 354.95 | 354.28 | 353.45 |
| 100 day SMA | 346.19 | 346 | 345.8 |
| 150 day SMA | 343.75 | 343.73 | 343.68 |
| 200 day SMA | 342.19 | 341.89 | 341.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.