StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrykerCorporation

Strong Daily Stock price targets for StrykerCorporation SYK are 355.3 and 362.49

Daily Target 1349.37
Daily Target 2354.04
Daily Target 3356.56
Daily Target 4361.23
Daily Target 5363.75

Daily price and volume Stryker Corporation

Date Closing Open Range Volume
Wed 27 March 2024 358.71 (2.38%) 351.99 351.89 - 359.08 1.1856 times
Tue 26 March 2024 350.38 (-0.19%) 351.17 350.00 - 352.99 0.6632 times
Mon 25 March 2024 351.03 (-0.45%) 353.25 349.85 - 354.24 0.6689 times
Fri 22 March 2024 352.62 (-0.25%) 353.41 348.81 - 354.95 0.933 times
Thu 21 March 2024 353.51 (0.09%) 353.96 351.00 - 354.87 1.2979 times
Wed 20 March 2024 353.19 (-1.04%) 356.91 351.52 - 356.91 0.9953 times
Tue 19 March 2024 356.89 (0.79%) 354.95 353.56 - 356.98 0.8881 times
Mon 18 March 2024 354.08 (0.53%) 354.02 352.62 - 355.92 0.805 times
Fri 15 March 2024 352.23 (-0.96%) 353.37 350.79 - 354.23 1.7517 times
Thu 14 March 2024 355.64 (-0.35%) 356.56 353.16 - 358.22 0.8113 times
Wed 13 March 2024 356.89 (-0.42%) 359.63 355.80 - 359.65 0.9329 times

 Daily chart StrykerCorporation

Weekly price and charts StrykerCorporation

Strong weekly Stock price targets for StrykerCorporation SYK are 354.28 and 363.51

Weekly Target 1346.65
Weekly Target 2352.68
Weekly Target 3355.88
Weekly Target 4361.91
Weekly Target 5365.11

Weekly price and volumes for Stryker Corporation

Date Closing Open Range Volume
Wed 27 March 2024 358.71 (1.73%) 353.25 349.85 - 359.08 0.4783 times
Fri 22 March 2024 352.62 (0.11%) 354.02 348.81 - 356.98 0.9345 times
Fri 15 March 2024 352.23 (-1.58%) 357.87 350.79 - 361.41 0.9618 times
Fri 08 March 2024 357.87 (1.32%) 353.00 349.91 - 360.28 0.6609 times
Fri 01 March 2024 353.22 (-0.51%) 355.35 347.08 - 356.61 1.1386 times
Fri 23 February 2024 355.03 (1.64%) 351.70 346.04 - 357.40 0.6988 times
Fri 16 February 2024 349.30 (2.15%) 343.73 336.30 - 352.88 1.1475 times
Fri 09 February 2024 341.96 (-0.03%) 342.45 337.08 - 346.59 1.0464 times
Fri 02 February 2024 342.05 (9.86%) 310.74 310.74 - 342.88 1.8487 times
Fri 26 January 2024 311.36 (-1.17%) 316.77 307.23 - 317.21 1.0846 times
Fri 19 January 2024 315.05 (0.69%) 310.91 309.60 - 317.82 1.0333 times

 weekly chart StrykerCorporation

Monthly price and charts StrykerCorporation

Strong monthly Stock price targets for StrykerCorporation SYK are 352.9 and 367.23

Monthly Target 1341.4
Monthly Target 2350.06
Monthly Target 3355.73333333333
Monthly Target 4364.39
Monthly Target 5370.06

Monthly price and volumes Stryker Corporation

Date Closing Open Range Volume
Wed 27 March 2024 358.71 (2.76%) 348.82 347.08 - 361.41 0.6824 times
Thu 29 February 2024 349.07 (4.05%) 335.57 333.92 - 357.40 0.903 times
Wed 31 January 2024 335.48 (12.03%) 297.60 292.43 - 342.80 1.1452 times
Fri 29 December 2023 299.46 (1.06%) 296.50 285.79 - 301.37 0.9415 times
Thu 30 November 2023 296.33 (9.66%) 271.55 266.93 - 296.46 1.0046 times
Tue 31 October 2023 270.22 (-1.12%) 271.42 249.98 - 276.14 1.4544 times
Fri 29 September 2023 273.27 (-3.63%) 285.47 263.15 - 301.58 1.0012 times
Thu 31 August 2023 283.55 (0.05%) 280.09 271.86 - 292.50 1.017 times
Mon 31 July 2023 283.41 (-7.11%) 302.94 280.87 - 304.90 0.8592 times
Fri 30 June 2023 305.09 (10.71%) 275.15 272.49 - 306.93 0.9914 times
Wed 31 May 2023 275.58 (-8.03%) 299.60 267.76 - 301.46 1.0568 times

 monthly chart StrykerCorporation

DMA SMA EMA moving averages of Stryker Corporation SYK

DMA (daily moving average) of Stryker Corporation SYK

DMA period DMA value
5 day DMA 353.25
12 day DMA 354.46
20 day DMA 354.51
35 day DMA 351.5
50 day DMA 342.69
100 day DMA 318.05
150 day DMA 304
200 day DMA 299.96

EMA (exponential moving average) of Stryker Corporation SYK

EMA period EMA current EMA prev EMA prev2
5 day EMA354.24352.01352.83
12 day EMA353.98353.12353.62
20 day EMA352.76352.13352.31
35 day EMA347.1346.42346.19
50 day EMA341.19340.47340.07

SMA (simple moving average) of Stryker Corporation SYK

SMA period SMA current SMA prev SMA prev2
5 day SMA353.25352.15353.45
12 day SMA354.46354.2354.83
20 day SMA354.51354.16354.25
35 day SMA351.5350.96350.75
50 day SMA342.69341.8341.05
100 day SMA318.05317.23316.51
150 day SMA304303.51303.02
200 day SMA299.96299.66299.39
Back to top | Use Dark Theme