StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrykerCorporation

Strong Daily Stock price targets for StrykerCorporation SYK are 354.41 and 366.41

Daily Target 1351.02
Daily Target 2357.79
Daily Target 3363.02
Daily Target 4369.79
Daily Target 5375.02

Daily price and volume Stryker Corporation

Date Closing Open Range Volume
Fri 06 March 2026 364.56 (-1.6%) 366.57 356.25 - 368.25 1.0169 times
Thu 05 March 2026 370.50 (-2.98%) 377.13 368.44 - 377.49 1.2796 times
Wed 04 March 2026 381.89 (-0.7%) 382.92 380.87 - 384.51 1.0761 times
Tue 03 March 2026 384.59 (-0.63%) 383.99 376.38 - 385.99 0.9108 times
Mon 02 March 2026 387.02 (-0.11%) 383.50 383.01 - 389.33 1.2105 times
Fri 27 February 2026 387.46 (0.36%) 382.57 381.75 - 388.67 1.1596 times
Thu 26 February 2026 386.06 (0.53%) 386.24 382.45 - 388.39 0.687 times
Wed 25 February 2026 384.03 (0.71%) 379.57 379.46 - 386.56 0.6566 times
Tue 24 February 2026 381.33 (-0.88%) 384.27 379.13 - 385.96 0.8589 times
Mon 23 February 2026 384.73 (1.18%) 380.29 379.76 - 388.21 1.144 times
Fri 20 February 2026 380.23 (2.03%) 374.50 370.15 - 381.39 1.1704 times

Daily chart StrykerCorporation

Weekly price and charts StrykerCorporation

Strong weekly Stock price targets for StrykerCorporation SYK are 343.87 and 376.95

Weekly Target 1336.97
Weekly Target 2350.76
Weekly Target 3370.04666666667
Weekly Target 4383.84
Weekly Target 5403.13

Weekly price and volumes for Stryker Corporation

Date Closing Open Range Volume
Fri 06 March 2026 364.56 (-5.91%) 383.50 356.25 - 389.33 0.9854 times
Fri 27 February 2026 387.46 (1.9%) 380.29 379.13 - 388.67 0.8082 times
Fri 20 February 2026 380.23 (3.87%) 369.65 366.10 - 381.39 0.9618 times
Fri 13 February 2026 366.05 (0%) 369.71 364.25 - 378.09 0.2719 times
Fri 13 February 2026 366.05 (2.17%) 354.45 349.37 - 378.09 1.3014 times
Fri 06 February 2026 358.29 (-3.05%) 367.93 354.48 - 371.90 1.4889 times
Fri 30 January 2026 369.56 (4.09%) 355.29 350.32 - 375.92 1.135 times
Fri 23 January 2026 355.04 (-2.4%) 359.81 350.83 - 365.30 0.8817 times
Fri 16 January 2026 363.78 (-1.02%) 366.44 350.02 - 367.19 0.9948 times
Fri 09 January 2026 367.54 (5.56%) 345.11 344.63 - 370.88 1.1708 times
Fri 02 January 2026 348.18 (-1.23%) 355.08 345.72 - 355.95 0.4467 times

weekly chart StrykerCorporation

Monthly price and charts StrykerCorporation

Strong monthly Stock price targets for StrykerCorporation SYK are 343.87 and 376.95

Monthly Target 1336.97
Monthly Target 2350.76
Monthly Target 3370.04666666667
Monthly Target 4383.84
Monthly Target 5403.13

Monthly price and volumes Stryker Corporation

Date Closing Open Range Volume
Fri 06 March 2026 364.56 (-5.91%) 383.50 356.25 - 389.33 0.2891 times
Fri 27 February 2026 387.46 (4.84%) 367.93 349.37 - 388.67 1.4175 times
Fri 30 January 2026 369.56 (5.15%) 351.28 344.63 - 375.92 1.2985 times
Wed 31 December 2025 351.47 (-5.31%) 369.42 347.26 - 374.10 1.1833 times
Fri 28 November 2025 371.18 (4.19%) 358.30 349.16 - 376.61 1.1155 times
Fri 31 October 2025 356.24 (-3.63%) 370.09 352.65 - 392.55 1.2563 times
Tue 30 September 2025 369.67 (-5.55%) 388.92 362.00 - 396.86 0.9125 times
Fri 29 August 2025 391.41 (-0.34%) 372.32 372.32 - 395.37 0.8633 times
Thu 31 July 2025 392.73 (-0.73%) 394.78 385.19 - 404.87 0.8855 times
Mon 30 June 2025 395.63 (3.39%) 379.56 370.85 - 396.25 0.7785 times
Fri 30 May 2025 382.64 (2.33%) 372.42 363.08 - 394.92 0.9814 times

monthly chart StrykerCorporation

DMA SMA EMA moving averages of Stryker Corporation SYK

DMA (daily moving average) of Stryker Corporation SYK

DMA period DMA value
5 day DMA 377.71
12 day DMA 380.42
20 day DMA 374.52
35 day DMA 368.39
50 day DMA 365.28
100 day DMA 365.02
150 day DMA 370
200 day DMA 374.4

EMA (exponential moving average) of Stryker Corporation SYK

EMA period EMA current EMA prev EMA prev2
5 day EMA374.47379.43383.9
12 day EMA376.74378.95380.49
20 day EMA374.68375.74376.29
35 day EMA370.57370.92370.94
50 day EMA365.53365.57365.37

SMA (simple moving average) of Stryker Corporation SYK

SMA period SMA current SMA prev SMA prev2
5 day SMA377.71382.29385.4
12 day SMA380.42381.49381.38
20 day SMA374.52374.2373.8
35 day SMA368.39368.33368.02
50 day SMA365.28365.09364.81
100 day SMA365.02365.02364.96
150 day SMA370370.09370.24
200 day SMA374.4374.55374.67
Back to top | Use Dark Theme