Login or Join
HomepageStrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrykerCorporation
Strong Daily Stock price targets for StrykerCorporation SYK are 336.68 and 353.94
| Daily Target 1 | 333.63 |
| Daily Target 2 | 339.72 |
| Daily Target 3 | 350.89333333333 |
| Daily Target 4 | 356.98 |
| Daily Target 5 | 368.15 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 345.80 (-6.07%) | 361.08 | 344.81 - 362.07 | 1.9678 times |
| Thu 03 April 2025 | 368.15 (-2.47%) | 367.97 | 361.59 - 374.56 | 1.6442 times |
| Wed 02 April 2025 | 377.46 (1.11%) | 369.57 | 366.69 - 378.35 | 0.8961 times |
| Tue 01 April 2025 | 373.30 (0.28%) | 369.29 | 366.61 - 374.04 | 0.5873 times |
| Mon 31 March 2025 | 372.25 (2.13%) | 361.53 | 361.03 - 374.20 | 0.957 times |
| Fri 28 March 2025 | 364.50 (-0.89%) | 365.51 | 363.28 - 368.51 | 0.6338 times |
| Wed 26 March 2025 | 367.77 (-1.74%) | 371.43 | 359.99 - 372.61 | 0.8243 times |
| Mon 24 March 2025 | 374.27 (0.85%) | 373.53 | 372.67 - 377.23 | 0.5591 times |
| Fri 21 March 2025 | 371.11 (-0.83%) | 371.33 | 366.49 - 374.79 | 1.1799 times |
| Thu 20 March 2025 | 374.22 (-1.01%) | 377.50 | 373.32 - 378.26 | 0.7505 times |
| Wed 19 March 2025 | 378.05 (0.57%) | 376.88 | 374.61 - 380.89 | 0.7733 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 328.54 and 362.08
| Weekly Target 1 | 322.78 |
| Weekly Target 2 | 334.29 |
| Weekly Target 3 | 356.32 |
| Weekly Target 4 | 367.83 |
| Weekly Target 5 | 389.86 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 345.80 (-5.13%) | 361.53 | 344.81 - 378.35 | 1.6423 times |
| Fri 28 March 2025 | 364.50 (-1.78%) | 373.53 | 359.99 - 377.23 | 0.5474 times |
| Fri 21 March 2025 | 371.11 (0.43%) | 368.09 | 366.49 - 380.89 | 1.14 times |
| Fri 14 March 2025 | 369.53 (-2.58%) | 375.45 | 361.03 - 377.09 | 1.2314 times |
| Fri 07 March 2025 | 379.30 (-1.78%) | 390.40 | 367.45 - 398.00 | 0.9798 times |
| Fri 28 February 2025 | 386.19 (0.89%) | 381.97 | 379.61 - 396.67 | 1.0396 times |
| Fri 21 February 2025 | 382.78 (-0.62%) | 383.00 | 379.36 - 388.63 | 0.589 times |
| Fri 14 February 2025 | 385.18 (-1.59%) | 392.79 | 382.04 - 393.96 | 0.7506 times |
| Fri 07 February 2025 | 391.40 (0.03%) | 389.44 | 387.00 - 400.25 | 0.7128 times |
| Fri 31 January 2025 | 391.29 (-0.77%) | 396.00 | 386.77 - 406.19 | 1.3672 times |
| Fri 24 January 2025 | 394.31 (2.84%) | 389.64 | 387.90 - 396.21 | 0.9204 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 328.54 and 362.08
| Monthly Target 1 | 322.78 |
| Monthly Target 2 | 334.29 |
| Monthly Target 3 | 356.32 |
| Monthly Target 4 | 367.83 |
| Monthly Target 5 | 389.86 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 345.80 (-7.11%) | 369.29 | 344.81 - 378.35 | 0.411 times |
| Mon 31 March 2025 | 372.25 (-3.61%) | 390.40 | 359.99 - 398.00 | 1.2359 times |
| Fri 28 February 2025 | 386.19 (-1.3%) | 389.44 | 379.36 - 400.25 | 0.919 times |
| Fri 31 January 2025 | 391.29 (8.68%) | 362.48 | 351.85 - 406.19 | 1.4149 times |
| Tue 31 December 2024 | 360.05 (-7.61%) | 387.18 | 356.00 - 388.68 | 0.7684 times |
| Tue 26 November 2024 | 389.71 (9.38%) | 358.16 | 357.78 - 398.20 | 1.0897 times |
| Thu 31 October 2024 | 356.28 (-1.38%) | 361.69 | 343.95 - 373.73 | 0.9715 times |
| Mon 30 September 2024 | 361.26 (0.23%) | 360.04 | 354.18 - 374.63 | 0.8772 times |
| Fri 30 August 2024 | 360.42 (10.07%) | 330.14 | 314.93 - 360.82 | 1.1216 times |
| Wed 31 July 2024 | 327.45 (-3.76%) | 341.20 | 320.00 - 346.07 | 1.1907 times |
| Fri 28 June 2024 | 340.25 (-0.25%) | 339.38 | 336.12 - 351.56 | 0.8909 times |
Indicator Analysis of StrykerCorporation
Please login to view indicator analysis. or View indicator analysis of StrykerCorporation SYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 367.39 |
| 12 day DMA | 370.23 |
| 20 day DMA | 370.52 |
| 35 day DMA | 378.24 |
| 50 day DMA | 382.75 |
| 100 day DMA | 378.52 |
| 150 day DMA | 372.31 |
| 200 day DMA | 363.17 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363 | 371.6 | 373.33 |
| 12 day EMA | 368.33 | 372.43 | 373.21 |
| 20 day EMA | 371.66 | 374.38 | 375.04 |
| 35 day EMA | 375.99 | 377.77 | 378.34 |
| 50 day EMA | 381.14 | 382.58 | 383.17 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.39 | 371.13 | 371.06 |
| 12 day SMA | 370.23 | 372.54 | 372.66 |
| 20 day SMA | 370.52 | 373.01 | 374.1 |
| 35 day SMA | 378.24 | 379.52 | 380.21 |
| 50 day SMA | 382.75 | 383.75 | 384.06 |
| 100 day SMA | 378.52 | 378.63 | 378.58 |
| 150 day SMA | 372.31 | 372.34 | 372.19 |
| 200 day SMA | 363.17 | 363.15 | 363.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.