SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SynapticsIncorporated

Strong Daily Stock price targets for SynapticsIncorporated SYNA are 116.63 and 117.45

Daily Target 1116.49
Daily Target 2116.76
Daily Target 3117.30666666667
Daily Target 4117.58
Daily Target 5118.13

Daily price and volume Synaptics Incorporated

Date Closing Open Range Volume
Thu 22 October 2026 117.04 (-0.39%) 117.38 117.03 - 117.85 0.9049 times
Wed 21 October 2026 117.50 (0.02%) 117.51 117.49 - 118.22 0.6864 times
Tue 20 October 2026 117.48 (0.37%) 117.20 117.15 - 118.14 1.0222 times
Mon 19 October 2026 117.05 (-0.11%) 117.71 117.00 - 118.09 0.6745 times
Fri 16 October 2026 117.18 (-0.31%) 117.13 116.98 - 117.95 1.0743 times
Thu 15 October 2026 117.55 (0.16%) 117.30 116.85 - 117.75 1.5407 times
Wed 14 October 2026 117.36 (-1.74%) 118.50 117.26 - 118.90 1.4966 times
Tue 13 October 2026 119.44 (0.03%) 118.82 118.67 - 119.86 0.4911 times
Mon 12 October 2026 119.40 (-0.35%) 119.82 119.19 - 120.16 0.4631 times
Fri 09 October 2026 119.82 (0.62%) 119.95 118.94 - 120.60 1.646 times
Thu 08 October 2026 119.08 (-0.32%) 119.40 118.69 - 119.90 0.767 times

Daily chart SynapticsIncorporated

Weekly price and charts SynapticsIncorporated

Strong weekly Stock price targets for SynapticsIncorporated SYNA are 116.41 and 117.63

Weekly Target 1116.2
Weekly Target 2116.62
Weekly Target 3117.42
Weekly Target 4117.84
Weekly Target 5118.64

Weekly price and volumes for Synaptics Incorporated

Date Closing Open Range Volume
Thu 22 October 2026 117.04 (-0.12%) 117.71 117.00 - 118.22 0.8718 times
Fri 16 October 2026 117.18 (-2.2%) 119.82 116.85 - 120.16 1.3433 times
Fri 09 October 2026 119.82 (-1.06%) 120.84 118.30 - 121.00 1.4617 times
Fri 02 October 2026 121.10 (17.89%) 102.56 98.28 - 121.98 2.0289 times
Fri 25 September 2026 102.72 (10.32%) 93.83 91.00 - 103.04 0.4995 times
Fri 18 September 2026 93.11 (-7.84%) 95.74 88.09 - 99.41 0.7641 times
Fri 11 September 2026 101.03 (2.06%) 99.57 91.11 - 101.06 0.5726 times
Fri 04 September 2026 98.99 (4.11%) 95.78 93.41 - 99.91 0.7992 times
Fri 28 August 2026 95.08 (-2.64%) 96.52 93.29 - 97.88 1.0299 times
Fri 21 August 2026 97.66 (-10.1%) 109.71 96.68 - 113.36 0.629 times
Fri 14 August 2026 108.63 (2.3%) 106.45 104.52 - 111.63 0.4673 times

weekly chart SynapticsIncorporated

Monthly price and charts SynapticsIncorporated

Strong monthly Stock price targets for SynapticsIncorporated SYNA are 108.73 and 130.29

Monthly Target 191.59
Monthly Target 2104.31
Monthly Target 3113.14666666667
Monthly Target 4125.87
Monthly Target 5134.71

Monthly price and volumes Synaptics Incorporated

Date Closing Open Range Volume
Thu 22 October 2026 117.04 (15.42%) 102.61 100.42 - 121.98 1.475 times
Wed 30 September 2026 101.40 (4.84%) 95.29 88.09 - 103.04 0.76 times
Mon 31 August 2026 96.72 (-9.79%) 104.44 93.29 - 113.36 0.877 times
Fri 31 July 2026 107.22 (-13.69%) 121.55 103.51 - 135.79 1.0557 times
Tue 30 June 2026 124.23 (-9.55%) 137.33 116.48 - 148.20 1.4116 times
Fri 29 May 2026 137.35 (46.76%) 93.17 91.39 - 149.11 1.0961 times
Thu 30 April 2026 93.59 (33.62%) 70.72 69.39 - 95.99 0.8673 times
Tue 31 March 2026 70.04 (-14.02%) 79.04 64.53 - 81.74 0.7013 times
Fri 27 February 2026 81.46 (-1.26%) 81.46 79.25 - 97.00 0.9571 times
Fri 30 January 2026 82.50 (11.46%) 75.72 75.15 - 95.00 0.7989 times
Wed 31 December 2025 74.02 (8.04%) 68.32 66.86 - 81.85 0.6302 times

monthly chart SynapticsIncorporated

DMA SMA EMA moving averages of Synaptics Incorporated SYNA

DMA (daily moving average) of Synaptics Incorporated SYNA

DMA period DMA value
5 day DMA 117.25
12 day DMA 118.2
20 day DMA 114.5
35 day DMA 106.39
50 day DMA 104.33
100 day DMA 112.91
150 day DMA 108.67
200 day DMA 102.21

EMA (exponential moving average) of Synaptics Incorporated SYNA

EMA period EMA current EMA prev EMA prev2
5 day EMA117.35117.51117.51
12 day EMA116.37116.25116.02
20 day EMA113.86113.52113.1
35 day EMA110.39110109.56
50 day EMA105.75105.29104.79

SMA (simple moving average) of Synaptics Incorporated SYNA

SMA period SMA current SMA prev SMA prev2
5 day SMA117.25117.35117.32
12 day SMA118.2118.39118.58
20 day SMA114.5113.49112.52
35 day SMA106.39105.79105.15
50 day SMA104.33104.19103.98
100 day SMA112.91113.2113.37
150 day SMA108.67108.38108.07
200 day SMA102.21102.04101.89
Back to top | Use Dark Theme