SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SynapticsIncorporated
Strong Daily Stock price targets for SynapticsIncorporated SYNA are 97.09 and 100.78
Daily Target 1 | 94.05 |
Daily Target 2 | 96.43 |
Daily Target 3 | 97.74 |
Daily Target 4 | 100.12 |
Daily Target 5 | 101.43 |
Daily price and volume Synaptics Incorporated
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 98.81 (2.84%) | 96.93 | 95.36 - 99.05 | 1.1814 times | Tue 26 March 2024 | 96.08 (-1.21%) | 97.72 | 95.89 - 98.58 | 0.593 times | Mon 25 March 2024 | 97.26 (-0.96%) | 97.00 | 96.32 - 97.83 | 0.6808 times | Fri 22 March 2024 | 98.20 (-1.69%) | 100.07 | 97.88 - 100.50 | 0.9079 times | Thu 21 March 2024 | 99.89 (1.69%) | 100.39 | 99.84 - 102.99 | 1.0156 times | Wed 20 March 2024 | 98.23 (0.75%) | 97.54 | 95.58 - 99.15 | 0.9982 times | Tue 19 March 2024 | 97.50 (-0.56%) | 96.87 | 96.00 - 98.39 | 1.1354 times | Mon 18 March 2024 | 98.05 (-0.33%) | 99.37 | 97.72 - 99.96 | 0.7624 times | Fri 15 March 2024 | 98.37 (-1.07%) | 98.03 | 97.40 - 99.38 | 1.9364 times | Thu 14 March 2024 | 99.43 (-3.02%) | 101.68 | 98.31 - 101.96 | 0.789 times | Wed 13 March 2024 | 102.53 (-3.59%) | 104.90 | 102.21 - 106.29 | 0.7314 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 97.09 and 100.78
Weekly Target 1 | 94.05 |
Weekly Target 2 | 96.43 |
Weekly Target 3 | 97.74 |
Weekly Target 4 | 100.12 |
Weekly Target 5 | 101.43 |
Weekly price and volumes for Synaptics Incorporated
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 98.81 (0.62%) | 97.00 | 95.36 - 99.05 | 0.4616 times | Fri 22 March 2024 | 98.20 (-0.17%) | 99.37 | 95.58 - 102.99 | 0.9061 times | Fri 15 March 2024 | 98.37 (-8.49%) | 106.08 | 97.40 - 107.97 | 0.9713 times | Fri 08 March 2024 | 107.50 (1.45%) | 107.03 | 100.70 - 109.00 | 1.021 times | Fri 01 March 2024 | 105.96 (1.94%) | 104.37 | 98.11 - 106.91 | 1.0397 times | Fri 23 February 2024 | 103.94 (-2.24%) | 104.46 | 103.23 - 107.38 | 0.7212 times | Fri 16 February 2024 | 106.32 (-5.25%) | 113.16 | 106.07 - 115.85 | 0.9633 times | Fri 09 February 2024 | 112.21 (6.66%) | 105.71 | 102.07 - 114.25 | 1.6494 times | Fri 02 February 2024 | 105.20 (-3.82%) | 109.64 | 104.69 - 110.51 | 1.1828 times | Fri 26 January 2024 | 109.38 (0.76%) | 109.81 | 108.00 - 114.94 | 1.0837 times | Fri 19 January 2024 | 108.56 (3.91%) | 104.13 | 99.97 - 108.72 | 1.0747 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 90.27 and 103.91
Monthly Target 1 | 87.42 |
Monthly Target 2 | 93.11 |
Monthly Target 3 | 101.05666666667 |
Monthly Target 4 | 106.75 |
Monthly Target 5 | 114.7 |
Monthly price and volumes Synaptics Incorporated
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 98.81 (-1.29%) | 100.99 | 95.36 - 109.00 | 0.5149 times | Thu 29 February 2024 | 100.10 (-6.28%) | 107.33 | 98.11 - 115.85 | 0.6616 times | Wed 31 January 2024 | 106.81 (-6.37%) | 112.27 | 99.97 - 114.94 | 0.7724 times | Fri 29 December 2023 | 114.08 (12.68%) | 100.50 | 96.47 - 121.37 | 0.785 times | Thu 30 November 2023 | 101.24 (21.01%) | 82.58 | 73.38 - 106.90 | 1.0766 times | Tue 31 October 2023 | 83.66 (-6.46%) | 89.44 | 81.06 - 97.52 | 0.7674 times | Fri 29 September 2023 | 89.44 (2.17%) | 88.50 | 80.83 - 90.06 | 1.2978 times | Thu 31 August 2023 | 87.54 (-3.07%) | 89.12 | 80.28 - 94.12 | 1.4028 times | Mon 31 July 2023 | 90.31 (5.77%) | 85.64 | 81.76 - 94.73 | 1.0073 times | Fri 30 June 2023 | 85.38 (-0.77%) | 86.52 | 78.08 - 87.32 | 1.7142 times | Wed 31 May 2023 | 86.04 (-2.85%) | 88.46 | 67.73 - 90.98 | 1.9605 times |
Indicator Analysis of SynapticsIncorporated
Please login to view indicator analysis. or View indicator analysis of SynapticsIncorporated SYNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
DMA period | DMA value |
5 day DMA | 98.05 |
12 day DMA | 99.23 |
20 day DMA | 101.49 |
35 day DMA | 103.82 |
50 day DMA | 105.05 |
100 day DMA | 105.44 |
150 day DMA | 99.5 |
200 day DMA | 96.64 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 98.01 | 97.61 | 98.38 |
12 day EMA | 99.33 | 99.43 | 100.04 |
20 day EMA | 100.76 | 100.96 | 101.47 |
35 day EMA | 102.64 | 102.87 | 103.27 |
50 day EMA | 104.32 | 104.55 | 104.9 |
SMA (simple moving average) of Synaptics Incorporated SYNA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 98.05 | 97.93 | 98.22 |
12 day SMA | 99.23 | 99.91 | 100.86 |
20 day SMA | 101.49 | 101.53 | 101.8 |
35 day SMA | 103.82 | 103.97 | 104.23 |
50 day SMA | 105.05 | 105.15 | 105.32 |
100 day SMA | 105.44 | 105.35 | 105.25 |
150 day SMA | 99.5 | 99.42 | 99.36 |
200 day SMA | 96.64 | 96.56 | 96.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.