SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SynapticsIncorporated

Strong Daily Stock price targets for SynapticsIncorporated SYNA are 97.09 and 100.78

Daily Target 194.05
Daily Target 296.43
Daily Target 397.74
Daily Target 4100.12
Daily Target 5101.43

Daily price and volume Synaptics Incorporated

Date Closing Open Range Volume
Wed 27 March 2024 98.81 (2.84%) 96.93 95.36 - 99.05 1.1814 times
Tue 26 March 2024 96.08 (-1.21%) 97.72 95.89 - 98.58 0.593 times
Mon 25 March 2024 97.26 (-0.96%) 97.00 96.32 - 97.83 0.6808 times
Fri 22 March 2024 98.20 (-1.69%) 100.07 97.88 - 100.50 0.9079 times
Thu 21 March 2024 99.89 (1.69%) 100.39 99.84 - 102.99 1.0156 times
Wed 20 March 2024 98.23 (0.75%) 97.54 95.58 - 99.15 0.9982 times
Tue 19 March 2024 97.50 (-0.56%) 96.87 96.00 - 98.39 1.1354 times
Mon 18 March 2024 98.05 (-0.33%) 99.37 97.72 - 99.96 0.7624 times
Fri 15 March 2024 98.37 (-1.07%) 98.03 97.40 - 99.38 1.9364 times
Thu 14 March 2024 99.43 (-3.02%) 101.68 98.31 - 101.96 0.789 times
Wed 13 March 2024 102.53 (-3.59%) 104.90 102.21 - 106.29 0.7314 times

 Daily chart SynapticsIncorporated

Weekly price and charts SynapticsIncorporated

Strong weekly Stock price targets for SynapticsIncorporated SYNA are 97.09 and 100.78

Weekly Target 194.05
Weekly Target 296.43
Weekly Target 397.74
Weekly Target 4100.12
Weekly Target 5101.43

Weekly price and volumes for Synaptics Incorporated

Date Closing Open Range Volume
Wed 27 March 2024 98.81 (0.62%) 97.00 95.36 - 99.05 0.4616 times
Fri 22 March 2024 98.20 (-0.17%) 99.37 95.58 - 102.99 0.9061 times
Fri 15 March 2024 98.37 (-8.49%) 106.08 97.40 - 107.97 0.9713 times
Fri 08 March 2024 107.50 (1.45%) 107.03 100.70 - 109.00 1.021 times
Fri 01 March 2024 105.96 (1.94%) 104.37 98.11 - 106.91 1.0397 times
Fri 23 February 2024 103.94 (-2.24%) 104.46 103.23 - 107.38 0.7212 times
Fri 16 February 2024 106.32 (-5.25%) 113.16 106.07 - 115.85 0.9633 times
Fri 09 February 2024 112.21 (6.66%) 105.71 102.07 - 114.25 1.6494 times
Fri 02 February 2024 105.20 (-3.82%) 109.64 104.69 - 110.51 1.1828 times
Fri 26 January 2024 109.38 (0.76%) 109.81 108.00 - 114.94 1.0837 times
Fri 19 January 2024 108.56 (3.91%) 104.13 99.97 - 108.72 1.0747 times

 weekly chart SynapticsIncorporated

Monthly price and charts SynapticsIncorporated

Strong monthly Stock price targets for SynapticsIncorporated SYNA are 90.27 and 103.91

Monthly Target 187.42
Monthly Target 293.11
Monthly Target 3101.05666666667
Monthly Target 4106.75
Monthly Target 5114.7

Monthly price and volumes Synaptics Incorporated

Date Closing Open Range Volume
Wed 27 March 2024 98.81 (-1.29%) 100.99 95.36 - 109.00 0.5149 times
Thu 29 February 2024 100.10 (-6.28%) 107.33 98.11 - 115.85 0.6616 times
Wed 31 January 2024 106.81 (-6.37%) 112.27 99.97 - 114.94 0.7724 times
Fri 29 December 2023 114.08 (12.68%) 100.50 96.47 - 121.37 0.785 times
Thu 30 November 2023 101.24 (21.01%) 82.58 73.38 - 106.90 1.0766 times
Tue 31 October 2023 83.66 (-6.46%) 89.44 81.06 - 97.52 0.7674 times
Fri 29 September 2023 89.44 (2.17%) 88.50 80.83 - 90.06 1.2978 times
Thu 31 August 2023 87.54 (-3.07%) 89.12 80.28 - 94.12 1.4028 times
Mon 31 July 2023 90.31 (5.77%) 85.64 81.76 - 94.73 1.0073 times
Fri 30 June 2023 85.38 (-0.77%) 86.52 78.08 - 87.32 1.7142 times
Wed 31 May 2023 86.04 (-2.85%) 88.46 67.73 - 90.98 1.9605 times

 monthly chart SynapticsIncorporated

DMA SMA EMA moving averages of Synaptics Incorporated SYNA

DMA (daily moving average) of Synaptics Incorporated SYNA

DMA period DMA value
5 day DMA 98.05
12 day DMA 99.23
20 day DMA 101.49
35 day DMA 103.82
50 day DMA 105.05
100 day DMA 105.44
150 day DMA 99.5
200 day DMA 96.64

EMA (exponential moving average) of Synaptics Incorporated SYNA

EMA period EMA current EMA prev EMA prev2
5 day EMA98.0197.6198.38
12 day EMA99.3399.43100.04
20 day EMA100.76100.96101.47
35 day EMA102.64102.87103.27
50 day EMA104.32104.55104.9

SMA (simple moving average) of Synaptics Incorporated SYNA

SMA period SMA current SMA prev SMA prev2
5 day SMA98.0597.9398.22
12 day SMA99.2399.91100.86
20 day SMA101.49101.53101.8
35 day SMA103.82103.97104.23
50 day SMA105.05105.15105.32
100 day SMA105.44105.35105.25
150 day SMA99.599.4299.36
200 day SMA96.6496.5696.51
Back to top | Use Dark Theme