Login or Join
HomepageSynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SynapticsIncorporated
Strong Daily Stock price targets for SynapticsIncorporated SYNA are 97.25 and 102.82
| Daily Target 1 | 96.29 |
| Daily Target 2 | 98.21 |
| Daily Target 3 | 101.86333333333 |
| Daily Target 4 | 103.78 |
| Daily Target 5 | 107.43 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 100.12 (-6.04%) | 103.73 | 99.95 - 105.52 | 2.2546 times | Tue 04 August 2026 | 106.56 (0.79%) | 110.88 | 104.57 - 110.88 | 1.3428 times | Mon 03 August 2026 | 105.72 (-1.4%) | 104.44 | 103.63 - 109.16 | 0.5575 times | Fri 31 July 2026 | 107.22 (-1.5%) | 112.00 | 106.96 - 112.92 | 0.685 times | Thu 30 July 2026 | 108.85 (5.05%) | 108.24 | 106.76 - 111.26 | 1.275 times | Wed 29 July 2026 | 103.62 (-6.54%) | 109.85 | 103.51 - 110.99 | 0.7855 times | Tue 28 July 2026 | 110.87 (-4.77%) | 111.66 | 108.90 - 113.97 | 0.8464 times | Mon 27 July 2026 | 116.42 (3.03%) | 114.20 | 110.75 - 117.20 | 0.544 times | Fri 24 July 2026 | 113.00 (0%) | 116.00 | 111.89 - 116.68 | 0.8547 times | Fri 24 July 2026 | 113.00 (-3.91%) | 116.00 | 111.89 - 116.68 | 0.8547 times | Thu 23 July 2026 | 117.60 (-2.5%) | 115.45 | 114.67 - 119.11 | 0.9627 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 94.57 and 105.5
| Weekly Target 1 | 92.72 |
| Weekly Target 2 | 96.42 |
| Weekly Target 3 | 103.65 |
| Weekly Target 4 | 107.35 |
| Weekly Target 5 | 114.58 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 100.12 (-6.62%) | 104.44 | 99.95 - 110.88 | 0.6823 times | Fri 31 July 2026 | 107.22 (-5.12%) | 114.20 | 103.51 - 117.20 | 0.6792 times | Fri 24 July 2026 | 113.00 (0%) | 116.00 | 111.89 - 116.68 | 0.1404 times | Fri 24 July 2026 | 113.00 (-0.92%) | 115.89 | 111.89 - 123.21 | 0.7747 times | Fri 17 July 2026 | 114.05 (-10.01%) | 123.29 | 110.11 - 124.75 | 0.8471 times | Fri 10 July 2026 | 126.74 (6.04%) | 122.65 | 115.84 - 135.79 | 0.9064 times | Thu 02 July 2026 | 119.52 (-1.22%) | 119.53 | 116.48 - 130.07 | 2.0179 times | Fri 26 June 2026 | 121.00 (-14.12%) | 142.90 | 120.36 - 146.83 | 2.1748 times | Thu 18 June 2026 | 140.89 (1.77%) | 145.00 | 133.19 - 146.00 | 0.5829 times | Fri 12 June 2026 | 138.44 (12.75%) | 129.21 | 124.70 - 140.75 | 1.1943 times | Fri 05 June 2026 | 122.78 (-10.61%) | 137.33 | 122.18 - 148.20 | 0.6092 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 94.57 and 105.5
| Monthly Target 1 | 92.72 |
| Monthly Target 2 | 96.42 |
| Monthly Target 3 | 103.65 |
| Monthly Target 4 | 107.35 |
| Monthly Target 5 | 114.58 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 100.12 (-6.62%) | 104.44 | 99.95 - 110.88 | 0.2072 times | Fri 31 July 2026 | 107.22 (-13.69%) | 121.55 | 103.51 - 135.79 | 1.2901 times | Tue 30 June 2026 | 124.23 (-9.55%) | 137.33 | 116.48 - 148.20 | 1.725 times | Fri 29 May 2026 | 137.35 (46.76%) | 93.17 | 91.39 - 149.11 | 1.3395 times | Thu 30 April 2026 | 93.59 (33.62%) | 70.72 | 69.39 - 95.99 | 1.0598 times | Tue 31 March 2026 | 70.04 (-14.02%) | 79.04 | 64.53 - 81.74 | 0.857 times | Fri 27 February 2026 | 81.46 (-1.26%) | 81.46 | 79.25 - 97.00 | 1.1696 times | Fri 30 January 2026 | 82.50 (11.46%) | 75.72 | 75.15 - 95.00 | 0.9763 times | Wed 31 December 2025 | 74.02 (8.04%) | 68.32 | 66.86 - 81.85 | 0.7701 times | Fri 28 November 2025 | 68.51 (-3.43%) | 69.28 | 58.28 - 71.22 | 0.6053 times | Fri 31 October 2025 | 70.94 (3.8%) | 67.51 | 61.84 - 73.18 | 0.5752 times |
Indicator Analysis of SynapticsIncorporated
Please login to view indicator analysis. or View indicator analysis of SynapticsIncorporated SYNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 105.69 |
| 12 day DMA | 110.3 |
| 20 day DMA | 113.82 |
| 35 day DMA | 119.71 |
| 50 day DMA | 124.95 |
| 100 day DMA | 109.2 |
| 150 day DMA | 100.63 |
| 200 day DMA | 93.18 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.03 | 107.49 | 107.96 |
| 12 day EMA | 109.22 | 110.87 | 111.65 |
| 20 day EMA | 112.85 | 114.19 | 114.99 |
| 35 day EMA | 118.52 | 119.6 | 120.37 |
| 50 day EMA | 123.87 | 124.84 | 125.59 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.69 | 106.39 | 107.26 |
| 12 day SMA | 110.3 | 111.9 | 112.49 |
| 20 day SMA | 113.82 | 115.29 | 116.12 |
| 35 day SMA | 119.71 | 120.71 | 121.67 |
| 50 day SMA | 124.95 | 125.9 | 126.64 |
| 100 day SMA | 109.2 | 108.94 | 108.62 |
| 150 day SMA | 100.63 | 100.47 | 100.26 |
| 200 day SMA | 93.18 | 93.03 | 92.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.