Login or Join
HomepageSynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SynapticsIncorporated
Strong Daily Stock price targets for SynapticsIncorporated SYNA are 136.22 and 141.16
| Daily Target 1 | 132.19 |
| Daily Target 2 | 135.31 |
| Daily Target 3 | 137.12666666667 |
| Daily Target 4 | 140.25 |
| Daily Target 5 | 142.07 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 138.44 (1.73%) | 136.35 | 134.00 - 138.94 | 0.6786 times | Thu 11 June 2026 | 136.08 (5.64%) | 132.45 | 126.69 - 136.45 | 1.7694 times | Wed 10 June 2026 | 128.82 (-1.57%) | 128.92 | 125.50 - 133.97 | 1.2454 times | Tue 09 June 2026 | 130.88 (-3.76%) | 139.81 | 124.70 - 140.75 | 1.4108 times | Mon 08 June 2026 | 136.00 (10.77%) | 129.21 | 126.74 - 136.29 | 1.5179 times | Fri 05 June 2026 | 122.78 (-12.99%) | 136.63 | 122.18 - 137.43 | 1.7563 times | Thu 04 June 2026 | 141.11 (-2.68%) | 133.69 | 133.69 - 145.00 | 0.4469 times | Wed 03 June 2026 | 144.99 (-0.75%) | 147.50 | 142.39 - 148.20 | 0.2513 times | Tue 02 June 2026 | 146.09 (8.26%) | 138.40 | 136.88 - 146.11 | 0.3858 times | Mon 01 June 2026 | 134.94 (-1.75%) | 137.33 | 133.89 - 140.55 | 0.5376 times | Fri 29 May 2026 | 137.35 (-4.13%) | 144.50 | 136.48 - 147.84 | 0.5098 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 131.57 and 147.62
| Weekly Target 1 | 118.58 |
| Weekly Target 2 | 128.51 |
| Weekly Target 3 | 134.63 |
| Weekly Target 4 | 144.56 |
| Weekly Target 5 | 150.68 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 138.44 (12.75%) | 129.21 | 124.70 - 140.75 | 1.376 times | Fri 05 June 2026 | 122.78 (-10.61%) | 137.33 | 122.18 - 148.20 | 0.7019 times | Fri 29 May 2026 | 137.35 (-4.41%) | 146.90 | 136.46 - 149.11 | 0.7264 times | Fri 22 May 2026 | 143.69 (12.06%) | 126.30 | 113.75 - 144.23 | 0.8423 times | Fri 15 May 2026 | 128.23 (2.23%) | 127.29 | 113.17 - 134.27 | 1.1199 times | Fri 08 May 2026 | 125.43 (16.95%) | 105.48 | 103.00 - 129.78 | 1.3521 times | Wed 06 May 2026 | 107.25 (11.14%) | 96.60 | 95.25 - 108.54 | 0.8259 times | Fri 01 May 2026 | 96.50 (2.81%) | 95.78 | 85.52 - 96.71 | 0.9763 times | Fri 24 April 2026 | 93.86 (17%) | 79.29 | 78.70 - 94.22 | 1.2346 times | Fri 17 April 2026 | 80.22 (8.7%) | 73.00 | 72.54 - 81.94 | 0.8446 times | Fri 10 April 2026 | 73.80 (-0.47%) | 74.04 | 71.05 - 78.02 | 0.6982 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 130.31 and 156.33
| Monthly Target 1 | 110.25 |
| Monthly Target 2 | 124.35 |
| Monthly Target 3 | 136.27333333333 |
| Monthly Target 4 | 150.37 |
| Monthly Target 5 | 162.29 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 138.44 (0.79%) | 137.33 | 122.18 - 148.20 | 0.6468 times | Fri 29 May 2026 | 137.35 (46.76%) | 93.17 | 91.39 - 149.11 | 1.5815 times | Thu 30 April 2026 | 93.59 (33.62%) | 70.72 | 69.39 - 95.99 | 1.2513 times | Tue 31 March 2026 | 70.04 (-14.02%) | 79.04 | 64.53 - 81.74 | 1.0118 times | Fri 27 February 2026 | 81.46 (-1.26%) | 81.46 | 79.25 - 97.00 | 1.3809 times | Fri 30 January 2026 | 82.50 (11.46%) | 75.72 | 75.15 - 95.00 | 1.1527 times | Wed 31 December 2025 | 74.02 (8.04%) | 68.32 | 66.86 - 81.85 | 0.9092 times | Fri 28 November 2025 | 68.51 (-3.43%) | 69.28 | 58.28 - 71.22 | 0.7146 times | Fri 31 October 2025 | 70.94 (3.8%) | 67.51 | 61.84 - 73.18 | 0.6791 times | Tue 30 September 2025 | 68.34 (-2.18%) | 67.95 | 66.53 - 74.63 | 0.6721 times | Fri 29 August 2025 | 69.86 (11.42%) | 61.21 | 58.31 - 72.22 | 0.8836 times |
Indicator Analysis of SynapticsIncorporated
Please login to view indicator analysis. or View indicator analysis of SynapticsIncorporated SYNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 134.04 |
| 12 day DMA | 136.73 |
| 20 day DMA | 135.35 |
| 35 day DMA | 123.47 |
| 50 day DMA | 110.29 |
| 100 day DMA | 95.38 |
| 150 day DMA | 88.34 |
| 200 day DMA | 83.71 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.19 | 133.57 | 132.31 |
| 12 day EMA | 134.81 | 134.15 | 133.8 |
| 20 day EMA | 131.64 | 130.93 | 130.39 |
| 35 day EMA | 121.21 | 120.2 | 119.27 |
| 50 day EMA | 109.39 | 108.2 | 107.06 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.04 | 130.91 | 131.92 |
| 12 day SMA | 136.73 | 137 | 137.96 |
| 20 day SMA | 135.35 | 134.92 | 134.67 |
| 35 day SMA | 123.47 | 122.2 | 120.74 |
| 50 day SMA | 110.29 | 109 | 107.73 |
| 100 day SMA | 95.38 | 94.85 | 94.4 |
| 150 day SMA | 88.34 | 87.88 | 87.43 |
| 200 day SMA | 83.71 | 83.37 | 83.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.