Login or Join
HomepageSynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SynapticsIncorporated
Strong Daily Stock price targets for SynapticsIncorporated SYNA are 63.07 and 64.78
| Daily Target 1 | 61.76 |
| Daily Target 2 | 62.66 |
| Daily Target 3 | 63.47 |
| Daily Target 4 | 64.37 |
| Daily Target 5 | 65.18 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 63.56 (0.94%) | 63.20 | 62.57 - 64.28 | 0.7515 times |
| Tue 17 June 2025 | 62.97 (2.31%) | 62.90 | 62.61 - 64.19 | 0.7276 times |
| Fri 13 June 2025 | 61.55 (-4.04%) | 62.70 | 61.39 - 63.71 | 0.9357 times |
| Thu 12 June 2025 | 64.14 (-0.9%) | 63.95 | 63.25 - 64.59 | 0.9898 times |
| Wed 11 June 2025 | 64.72 (-1.95%) | 66.50 | 64.42 - 66.93 | 0.8973 times |
| Tue 10 June 2025 | 66.01 (2.56%) | 64.90 | 64.32 - 66.12 | 1.2027 times |
| Mon 09 June 2025 | 64.36 (2.88%) | 63.42 | 62.70 - 65.39 | 1.6961 times |
| Fri 06 June 2025 | 62.56 (1.21%) | 63.08 | 62.24 - 63.59 | 1.0377 times |
| Thu 05 June 2025 | 61.81 (-1.07%) | 62.92 | 61.25 - 63.25 | 0.9057 times |
| Wed 04 June 2025 | 62.48 (0.68%) | 62.69 | 62.12 - 63.20 | 0.856 times |
| Tue 03 June 2025 | 62.06 (4.74%) | 59.41 | 58.95 - 62.88 | 2.1122 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 63.07 and 64.78
| Weekly Target 1 | 61.76 |
| Weekly Target 2 | 62.66 |
| Weekly Target 3 | 63.47 |
| Weekly Target 4 | 64.37 |
| Weekly Target 5 | 65.18 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 63.56 (3.27%) | 62.90 | 62.57 - 64.28 | 0.3322 times |
| Fri 13 June 2025 | 61.55 (-1.61%) | 63.42 | 61.39 - 66.93 | 1.2849 times |
| Fri 06 June 2025 | 62.56 (6.47%) | 58.61 | 58.06 - 63.59 | 1.3582 times |
| Fri 30 May 2025 | 58.76 (-0.17%) | 60.21 | 57.54 - 60.89 | 1.0184 times |
| Fri 23 May 2025 | 58.86 (-9.79%) | 63.22 | 58.33 - 65.25 | 1.0564 times |
| Fri 16 May 2025 | 65.25 (9.06%) | 64.10 | 63.30 - 66.42 | 1.3665 times |
| Fri 09 May 2025 | 59.83 (2.06%) | 57.94 | 56.40 - 62.36 | 1.4753 times |
| Fri 02 May 2025 | 58.62 (3.22%) | 56.44 | 53.17 - 59.07 | 1.0085 times |
| Fri 25 April 2025 | 56.79 (15.73%) | 47.74 | 46.83 - 56.87 | 0.8947 times |
| Thu 17 April 2025 | 49.07 (2.08%) | 49.92 | 46.37 - 49.92 | 0.205 times |
| Wed 16 April 2025 | 48.07 (0%) | 49.92 | 46.37 - 49.92 | 0 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 60.81 and 69.68
| Monthly Target 1 | 53.98 |
| Monthly Target 2 | 58.77 |
| Monthly Target 3 | 62.85 |
| Monthly Target 4 | 67.64 |
| Monthly Target 5 | 71.72 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 63.56 (8.17%) | 58.61 | 58.06 - 66.93 | 0.5124 times |
| Fri 30 May 2025 | 58.76 (5.57%) | 56.06 | 55.57 - 66.42 | 0.907 times |
| Wed 30 April 2025 | 55.66 (-12.65%) | 63.27 | 41.80 - 64.60 | 1.278 times |
| Mon 31 March 2025 | 63.72 (-3.66%) | 67.06 | 60.75 - 67.65 | 0.9149 times |
| Fri 28 February 2025 | 66.14 (-22.1%) | 82.09 | 64.50 - 85.39 | 1.6278 times |
| Fri 31 January 2025 | 84.90 (11.24%) | 79.88 | 73.86 - 89.81 | 1.2948 times |
| Tue 31 December 2024 | 76.32 (-4.73%) | 81.26 | 73.63 - 84.69 | 0.8044 times |
| Tue 26 November 2024 | 80.11 (16.66%) | 69.16 | 67.90 - 83.36 | 1.2684 times |
| Thu 31 October 2024 | 68.67 (-11.48%) | 76.78 | 68.14 - 77.96 | 0.6693 times |
| Mon 30 September 2024 | 77.58 (-4.72%) | 79.61 | 68.32 - 80.94 | 0.7229 times |
| Fri 30 August 2024 | 81.42 (-6.76%) | 86.41 | 67.83 - 86.94 | 1.0038 times |
Indicator Analysis of SynapticsIncorporated
Please login to view indicator analysis. or View indicator analysis of SynapticsIncorporated SYNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 63.39 |
| 12 day DMA | 62.96 |
| 20 day DMA | 61.97 |
| 35 day DMA | 61.43 |
| 50 day DMA | 58.05 |
| 100 day DMA | 62.94 |
| 150 day DMA | 67.97 |
| 200 day DMA | 69.6 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.29 | 63.15 | 63.24 |
| 12 day EMA | 62.9 | 62.78 | 62.74 |
| 20 day EMA | 62.17 | 62.02 | 61.92 |
| 35 day EMA | 59.82 | 59.6 | 59.4 |
| 50 day EMA | 57.77 | 57.53 | 57.31 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.39 | 63.88 | 64.16 |
| 12 day SMA | 62.96 | 62.56 | 62.28 |
| 20 day SMA | 61.97 | 61.99 | 62.1 |
| 35 day SMA | 61.43 | 61.22 | 61.04 |
| 50 day SMA | 58.05 | 57.82 | 57.42 |
| 100 day SMA | 62.94 | 63.15 | 63.36 |
| 150 day SMA | 67.97 | 68.02 | 68.06 |
| 200 day SMA | 69.6 | 69.69 | 69.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.