Login or Join
HomepageSyscoCorporation SYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sysco Corporation SYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets SyscoCorporation
Strong Daily Stock price targets for SyscoCorporation SYY are 74.14 and 75.97
| Daily Target 1 | 73.7 |
| Daily Target 2 | 74.57 |
| Daily Target 3 | 75.53 |
| Daily Target 4 | 76.4 |
| Daily Target 5 | 77.36 |
Daily price and volume Sysco Corporation
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 75.44 (-0.51%) | 76.34 | 74.66 - 76.49 | 0.8228 times | Tue 16 April 2024 | 75.83 (0.24%) | 75.79 | 75.41 - 76.16 | 0.8717 times | Mon 15 April 2024 | 75.65 (0.53%) | 75.81 | 75.19 - 76.11 | 0.8091 times | Fri 12 April 2024 | 75.25 (-1.72%) | 76.11 | 75.13 - 76.41 | 0.7787 times | Thu 11 April 2024 | 76.57 (-0.51%) | 77.07 | 76.41 - 77.22 | 0.7925 times | Wed 10 April 2024 | 76.96 (-0.71%) | 77.09 | 76.68 - 77.43 | 0.8061 times | Tue 09 April 2024 | 77.51 (1%) | 77.00 | 76.76 - 77.52 | 0.797 times | Mon 08 April 2024 | 76.74 (0.09%) | 76.37 | 76.17 - 76.92 | 0.9473 times | Fri 05 April 2024 | 76.67 (0.16%) | 76.36 | 75.54 - 76.92 | 1.3734 times | Thu 04 April 2024 | 76.55 (-4.25%) | 79.82 | 76.51 - 79.86 | 2.0014 times | Wed 03 April 2024 | 79.95 (-0.6%) | 80.32 | 79.80 - 80.52 | 1.0159 times |
Weekly price and charts SyscoCorporation
Strong weekly Stock price targets for SyscoCorporation SYY are 74.14 and 75.97
| Weekly Target 1 | 73.7 |
| Weekly Target 2 | 74.57 |
| Weekly Target 3 | 75.53 |
| Weekly Target 4 | 76.4 |
| Weekly Target 5 | 77.36 |
Weekly price and volumes for Sysco Corporation
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 75.44 (0.25%) | 75.81 | 74.66 - 76.49 | 0.543 times | Fri 12 April 2024 | 75.25 (-1.85%) | 76.37 | 75.13 - 77.52 | 0.894 times | Fri 05 April 2024 | 76.67 (-5.56%) | 80.88 | 75.54 - 81.34 | 1.3333 times | Thu 28 March 2024 | 81.18 (-0.5%) | 81.75 | 80.58 - 82.33 | 0.8035 times | Fri 22 March 2024 | 81.59 (0.83%) | 81.01 | 80.44 - 81.78 | 0.9892 times | Fri 15 March 2024 | 80.92 (0.45%) | 80.00 | 79.67 - 80.94 | 1.2127 times | Fri 08 March 2024 | 80.56 (0.75%) | 79.52 | 79.03 - 80.79 | 1.0626 times | Fri 01 March 2024 | 79.96 (-1.06%) | 80.82 | 79.64 - 81.57 | 1.1061 times | Fri 23 February 2024 | 80.82 (1.66%) | 79.64 | 78.94 - 81.37 | 1.0177 times | Fri 16 February 2024 | 79.50 (-0.06%) | 79.67 | 78.36 - 80.82 | 1.0377 times | Fri 09 February 2024 | 79.55 (-2.37%) | 80.98 | 78.75 - 81.48 | 1.4071 times |
Monthly price and charts SyscoCorporation
Strong monthly Stock price targets for SyscoCorporation SYY are 71.71 and 78.39
| Monthly Target 1 | 70.47 |
| Monthly Target 2 | 72.95 |
| Monthly Target 3 | 77.146666666667 |
| Monthly Target 4 | 79.63 |
| Monthly Target 5 | 83.83 |
Monthly price and volumes Sysco Corporation
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 75.44 (-7.07%) | 80.88 | 74.66 - 81.34 | 0.5844 times | Thu 28 March 2024 | 81.18 (0.26%) | 80.81 | 79.03 - 82.33 | 0.897 times | Thu 29 February 2024 | 80.97 (0.05%) | 80.79 | 78.36 - 82.89 | 1.069 times | Wed 31 January 2024 | 80.93 (10.67%) | 72.96 | 72.90 - 81.47 | 1.3314 times | Fri 29 December 2023 | 73.13 (1.33%) | 72.40 | 72.02 - 75.70 | 1.1171 times | Thu 30 November 2023 | 72.17 (8.54%) | 66.36 | 65.19 - 72.41 | 1.0298 times | Tue 31 October 2023 | 66.49 (0.67%) | 66.00 | 62.23 - 67.09 | 1.1073 times | Fri 29 September 2023 | 66.05 (-5.17%) | 69.88 | 64.82 - 71.65 | 0.9362 times | Thu 31 August 2023 | 69.65 (-8.73%) | 76.92 | 69.49 - 78.25 | 1.0768 times | Mon 31 July 2023 | 76.31 (2.84%) | 73.94 | 72.32 - 76.62 | 0.851 times | Fri 30 June 2023 | 74.20 (6.08%) | 70.31 | 70.12 - 74.30 | 0.9641 times |
Indicator Analysis of SyscoCorporation
Please login to view indicator analysis. or View indicator analysis of SyscoCorporation SYY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sysco Corporation SYY
DMA (daily moving average) of Sysco Corporation SYY
| DMA period | DMA value |
| 5 day DMA | 75.75 |
| 12 day DMA | 76.96 |
| 20 day DMA | 78.67 |
| 35 day DMA | 79.35 |
| 50 day DMA | 79.51 |
| 100 day DMA | 77.17 |
| 150 day DMA | 73.69 |
| 200 day DMA | 73.28 |
EMA (exponential moving average) of Sysco Corporation SYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.88 | 76.1 | 76.24 |
| 12 day EMA | 76.95 | 77.23 | 77.48 |
| 20 day EMA | 77.83 | 78.08 | 78.32 |
| 35 day EMA | 78.67 | 78.86 | 79.04 |
| 50 day EMA | 79.27 | 79.43 | 79.58 |
SMA (simple moving average) of Sysco Corporation SYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.75 | 76.05 | 76.39 |
| 12 day SMA | 76.96 | 77.39 | 77.84 |
| 20 day SMA | 78.67 | 78.97 | 79.21 |
| 35 day SMA | 79.35 | 79.51 | 79.66 |
| 50 day SMA | 79.51 | 79.61 | 79.73 |
| 100 day SMA | 77.17 | 77.14 | 77.1 |
| 150 day SMA | 73.69 | 73.66 | 73.63 |
| 200 day SMA | 73.28 | 73.27 | 73.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.