Login or Join
HomepageTravelcentersAmerica TA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelcenters America TA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets TravelcentersAmerica
Strong Daily Stock price targets for TravelcentersAmerica TA are 85.98 and 86.02
| Daily Target 1 | 85.97 |
| Daily Target 2 | 85.98 |
| Daily Target 3 | 86.006666666667 |
| Daily Target 4 | 86.02 |
| Daily Target 5 | 86.05 |
Daily price and volume Travelcenters America
| Date | Closing | Open | Range | Volume | Fri 12 May 2023 | 86.00 (-0.01%) | 86.03 | 85.99 - 86.03 | 2.9793 times | Thu 11 May 2023 | 86.01 (-0.01%) | 86.02 | 86.00 - 86.02 | 0.9746 times | Wed 10 May 2023 | 86.02 (-0.03%) | 86.04 | 85.99 - 86.12 | 1.8669 times | Tue 09 May 2023 | 86.05 (0.05%) | 86.01 | 86.01 - 86.09 | 0.8406 times | Mon 08 May 2023 | 86.01 (-0.03%) | 86.07 | 86.00 - 86.22 | 0.6682 times | Fri 05 May 2023 | 86.04 (0.02%) | 86.07 | 86.01 - 86.19 | 0.6393 times | Thu 04 May 2023 | 86.02 (0%) | 86.05 | 86.01 - 86.12 | 0.4546 times | Wed 03 May 2023 | 86.02 (-0.13%) | 86.18 | 86.01 - 86.42 | 0.6538 times | Tue 02 May 2023 | 86.13 (0.05%) | 86.11 | 86.01 - 86.19 | 0.4664 times | Mon 01 May 2023 | 86.09 (-0.05%) | 86.10 | 86.02 - 86.30 | 0.4562 times | Fri 28 April 2023 | 86.13 (-0.24%) | 86.31 | 86.05 - 86.65 | 0.587 times |
Weekly price and charts TravelcentersAmerica
Strong weekly Stock price targets for TravelcentersAmerica TA are 85.88 and 86.11
| Weekly Target 1 | 85.84 |
| Weekly Target 2 | 85.92 |
| Weekly Target 3 | 86.07 |
| Weekly Target 4 | 86.15 |
| Weekly Target 5 | 86.3 |
Weekly price and volumes for Travelcenters America
| Date | Closing | Open | Range | Volume | Fri 12 May 2023 | 86.00 (-0.05%) | 86.07 | 85.99 - 86.22 | 1.0737 times | Fri 05 May 2023 | 86.04 (-0.1%) | 86.10 | 86.01 - 86.42 | 0.3911 times | Fri 28 April 2023 | 86.13 (-2.15%) | 86.82 | 86.05 - 87.00 | 0.5401 times | Fri 21 April 2023 | 88.02 (0.94%) | 87.70 | 87.26 - 88.55 | 0.6198 times | Fri 14 April 2023 | 87.20 (0.75%) | 86.50 | 86.38 - 87.22 | 0.8064 times | Thu 06 April 2023 | 86.55 (0.06%) | 86.31 | 86.23 - 86.99 | 0.5391 times | Fri 31 March 2023 | 86.50 (0.31%) | 86.91 | 85.75 - 87.17 | 0.8957 times | Fri 24 March 2023 | 86.23 (2.18%) | 84.37 | 84.17 - 86.68 | 2.5953 times | Fri 17 March 2023 | 84.39 (-0.01%) | 84.33 | 84.19 - 84.64 | 1.2698 times | Fri 10 March 2023 | 84.40 (-0.44%) | 84.78 | 84.27 - 84.82 | 1.269 times | Fri 03 March 2023 | 84.77 (0.47%) | 84.34 | 84.25 - 85.06 | 1.9469 times |
Monthly price and charts TravelcentersAmerica
Strong monthly Stock price targets for TravelcentersAmerica TA are 85.78 and 86.21
| Monthly Target 1 | 85.71 |
| Monthly Target 2 | 85.85 |
| Monthly Target 3 | 86.136666666667 |
| Monthly Target 4 | 86.28 |
| Monthly Target 5 | 86.57 |
Monthly price and volumes Travelcenters America
| Date | Closing | Open | Range | Volume | Fri 12 May 2023 | 86.00 (-0.15%) | 86.10 | 85.99 - 86.42 | 0.5304 times | Fri 28 April 2023 | 86.13 (-0.43%) | 86.31 | 86.05 - 88.55 | 0.9072 times | Fri 31 March 2023 | 86.50 (2.55%) | 84.36 | 84.17 - 87.17 | 2.6076 times | Tue 28 February 2023 | 84.35 (85.3%) | 45.33 | 44.54 - 84.60 | 3.6092 times | Tue 31 January 2023 | 45.52 (1.65%) | 44.71 | 43.05 - 48.22 | 0.2101 times | Fri 30 December 2022 | 44.78 (-12.45%) | 51.35 | 42.13 - 51.62 | 0.3791 times | Wed 30 November 2022 | 51.15 (-19.55%) | 64.40 | 48.00 - 64.80 | 0.4893 times | Mon 31 October 2022 | 63.58 (17.89%) | 54.76 | 51.65 - 65.33 | 0.3637 times | Fri 30 September 2022 | 53.93 (-0.28%) | 53.80 | 52.29 - 62.04 | 0.3986 times | Wed 31 August 2022 | 54.08 (29.63%) | 41.72 | 41.25 - 59.70 | 0.5048 times | Fri 29 July 2022 | 41.72 (21.03%) | 34.40 | 33.56 - 42.04 | 0.3035 times |
Indicator Analysis of TravelcentersAmerica
Please login to view indicator analysis. or View indicator analysis of TravelcentersAmerica TA on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelcenters America TA
DMA (daily moving average) of Travelcenters America TA
| DMA period | DMA value |
| 5 day DMA | 86.02 |
| 12 day DMA | 86.07 |
| 20 day DMA | 86.53 |
| 35 day DMA | 86.56 |
| 50 day DMA | 85.96 |
| 100 day DMA | 70.28 |
| 150 day DMA | 64.16 |
| 200 day DMA | 62.08 |
EMA (exponential moving average) of Travelcenters America TA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.03 | 86.04 | 86.05 |
| 12 day EMA | 86.15 | 86.18 | 86.21 |
| 20 day EMA | 86.23 | 86.25 | 86.28 |
| 35 day EMA | 86.05 | 86.05 | 86.05 |
| 50 day EMA | 85.85 | 85.84 | 85.83 |
SMA (simple moving average) of Travelcenters America TA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.02 | 86.03 | 86.03 |
| 12 day SMA | 86.07 | 86.08 | 86.09 |
| 20 day SMA | 86.53 | 86.59 | 86.64 |
| 35 day SMA | 86.56 | 86.56 | 86.51 |
| 50 day SMA | 85.96 | 85.93 | 85.9 |
| 100 day SMA | 70.28 | 69.85 | 69.45 |
| 150 day SMA | 64.16 | 63.95 | 63.72 |
| 200 day SMA | 62.08 | 61.92 | 61.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.