Login or Join
HomepageTransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TransaltaCorporation
Strong Daily Stock price targets for TransaltaCorporation TAC are 11.56 and 12.4
| Daily Target 1 | 11.4 |
| Daily Target 2 | 11.71 |
| Daily Target 3 | 12.243333333333 |
| Daily Target 4 | 12.55 |
| Daily Target 5 | 13.08 |
Daily price and volume Transalta Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.01 (-5.51%) | 12.69 | 11.94 - 12.78 | 1.3014 times | Tue 28 April 2026 | 12.71 (0.95%) | 12.49 | 12.45 - 12.86 | 1.2768 times | Mon 27 April 2026 | 12.59 (0.8%) | 12.63 | 12.41 - 12.70 | 1.3426 times | Fri 24 April 2026 | 12.49 (3.39%) | 12.17 | 11.99 - 12.55 | 0.5604 times | Thu 23 April 2026 | 12.08 (-1.63%) | 12.33 | 11.92 - 12.54 | 0.767 times | Wed 22 April 2026 | 12.28 (0.99%) | 12.31 | 12.02 - 12.38 | 0.6945 times | Tue 21 April 2026 | 12.16 (-3.95%) | 12.45 | 12.13 - 12.70 | 0.9186 times | Mon 20 April 2026 | 12.66 (0%) | 12.65 | 12.54 - 12.78 | 1.0397 times | Fri 17 April 2026 | 12.66 (-6.22%) | 13.50 | 12.65 - 13.50 | 1.5758 times | Thu 16 April 2026 | 13.50 (-1.32%) | 13.66 | 13.36 - 13.68 | 0.5232 times | Wed 15 April 2026 | 13.68 (1.41%) | 13.46 | 13.32 - 13.90 | 1.2706 times |
Weekly price and charts TransaltaCorporation
Strong weekly Stock price targets for TransaltaCorporation TAC are 11.52 and 12.44
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 12.27 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for Transalta Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.01 (-3.84%) | 12.63 | 11.94 - 12.86 | 0.736 times | Fri 24 April 2026 | 12.49 (-1.34%) | 12.65 | 11.92 - 12.78 | 0.7472 times | Fri 17 April 2026 | 12.66 (-9.57%) | 13.94 | 12.65 - 13.99 | 0.8492 times | Fri 10 April 2026 | 14.00 (3.86%) | 13.41 | 13.39 - 14.24 | 0.6429 times | Thu 02 April 2026 | 13.48 (4.33%) | 12.93 | 12.50 - 13.49 | 0.7484 times | Fri 27 March 2026 | 12.92 (9.68%) | 11.86 | 11.38 - 13.30 | 1.6311 times | Fri 20 March 2026 | 11.78 (-5.31%) | 12.59 | 11.69 - 12.67 | 0.8485 times | Fri 13 March 2026 | 12.44 (-2.2%) | 12.52 | 12.11 - 13.07 | 1.141 times | Fri 06 March 2026 | 12.72 (-7.42%) | 13.55 | 12.61 - 14.20 | 1.1632 times | Fri 27 February 2026 | 13.74 (1.78%) | 13.48 | 12.59 - 14.01 | 1.4926 times | Fri 20 February 2026 | 13.50 (-0.59%) | 13.53 | 13.21 - 13.63 | 0.6714 times |
Monthly price and charts TransaltaCorporation
Strong monthly Stock price targets for TransaltaCorporation TAC are 10.81 and 13.13
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 12.723333333333 |
| Monthly Target 4 | 13.53 |
| Monthly Target 5 | 15.04 |
Monthly price and volumes Transalta Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.01 (-8.32%) | 13.20 | 11.92 - 14.24 | 0.6784 times | Tue 31 March 2026 | 13.10 (-4.66%) | 13.55 | 11.38 - 14.20 | 1.0574 times | Fri 27 February 2026 | 13.74 (7.43%) | 12.68 | 12.31 - 14.01 | 0.9113 times | Fri 30 January 2026 | 12.79 (1.19%) | 12.79 | 11.96 - 14.48 | 0.9459 times | Wed 31 December 2025 | 12.64 (-13.13%) | 14.29 | 12.34 - 15.24 | 0.8951 times | Fri 28 November 2025 | 14.55 (-17.66%) | 17.23 | 13.29 - 17.48 | 1.3578 times | Fri 31 October 2025 | 17.67 (29.26%) | 13.69 | 13.52 - 17.88 | 1.7983 times | Tue 30 September 2025 | 13.67 (11.14%) | 12.11 | 11.94 - 13.90 | 0.6616 times | Fri 29 August 2025 | 12.30 (2.07%) | 12.00 | 11.86 - 12.66 | 0.8986 times | Thu 31 July 2025 | 12.05 (11.68%) | 10.80 | 10.28 - 12.81 | 0.7955 times | Mon 30 June 2025 | 10.79 (10.55%) | 9.72 | 9.62 - 11.51 | 1.1509 times |
Indicator Analysis of TransaltaCorporation
Please login to view indicator analysis. or View indicator analysis of TransaltaCorporation TAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Transalta Corporation TAC
DMA (daily moving average) of Transalta Corporation TAC
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 12.69 |
| 20 day DMA | 13.08 |
| 35 day DMA | 12.89 |
| 50 day DMA | 12.99 |
| 100 day DMA | 13.02 |
| 150 day DMA | 13.82 |
| 200 day DMA | 13.47 |
EMA (exponential moving average) of Transalta Corporation TAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.57 | 12.5 |
| 12 day EMA | 12.63 | 12.74 | 12.75 |
| 20 day EMA | 12.79 | 12.87 | 12.89 |
| 35 day EMA | 12.94 | 12.99 | 13.01 |
| 50 day EMA | 12.97 | 13.01 | 13.02 |
SMA (simple moving average) of Transalta Corporation TAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.43 | 12.32 |
| 12 day SMA | 12.69 | 12.83 | 12.94 |
| 20 day SMA | 13.08 | 13.14 | 13.14 |
| 35 day SMA | 12.89 | 12.91 | 12.91 |
| 50 day SMA | 12.99 | 13.02 | 13.04 |
| 100 day SMA | 13.02 | 13.04 | 13.06 |
| 150 day SMA | 13.82 | 13.83 | 13.84 |
| 200 day SMA | 13.47 | 13.46 | 13.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.