Login or Join
HomepageTransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TransaltaCorporation
Strong Daily Stock price targets for TransaltaCorporation TAC are 6.48 and 6.75
| Daily Target 1 | 6.42 |
| Daily Target 2 | 6.53 |
| Daily Target 3 | 6.6933333333333 |
| Daily Target 4 | 6.8 |
| Daily Target 5 | 6.96 |
Daily price and volume Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.63 (-2.93%) | 6.81 | 6.59 - 6.86 | 0.7805 times | Thu 25 April 2024 | 6.83 (3.17%) | 6.57 | 6.51 - 6.84 | 1.5858 times | Wed 24 April 2024 | 6.62 (1.53%) | 6.51 | 6.49 - 6.64 | 0.6289 times | Tue 23 April 2024 | 6.52 (0.46%) | 6.50 | 6.46 - 6.63 | 0.7718 times | Mon 22 April 2024 | 6.49 (0.62%) | 6.39 | 6.36 - 6.55 | 0.9309 times | Fri 19 April 2024 | 6.45 (0.31%) | 6.41 | 6.38 - 6.55 | 1.4283 times | Thu 18 April 2024 | 6.43 (3.38%) | 6.25 | 6.22 - 6.44 | 0.9115 times | Wed 17 April 2024 | 6.22 (1.8%) | 6.15 | 6.14 - 6.26 | 0.9598 times | Tue 16 April 2024 | 6.11 (0.16%) | 6.06 | 5.94 - 6.14 | 1.0348 times | Mon 15 April 2024 | 6.10 (0.66%) | 6.09 | 6.02 - 6.12 | 0.9677 times | Fri 12 April 2024 | 6.06 (-1.78%) | 6.14 | 6.01 - 6.23 | 0.6861 times |
Weekly price and charts TransaltaCorporation
Strong weekly Stock price targets for TransaltaCorporation TAC are 6.5 and 7
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 6.37 |
| Weekly Target 3 | 6.6166666666667 |
| Weekly Target 4 | 6.87 |
| Weekly Target 5 | 7.12 |
Weekly price and volumes for Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.63 (2.79%) | 6.39 | 6.36 - 6.86 | 1.2381 times | Fri 19 April 2024 | 6.45 (6.44%) | 6.09 | 5.94 - 6.55 | 1.3973 times | Fri 12 April 2024 | 6.06 (-4.42%) | 6.36 | 6.00 - 6.41 | 1.0977 times | Fri 05 April 2024 | 6.34 (-1.4%) | 6.45 | 6.26 - 6.47 | 0.7225 times | Thu 28 March 2024 | 6.43 (-0.46%) | 6.47 | 6.28 - 6.51 | 0.8351 times | Fri 22 March 2024 | 6.46 (2.38%) | 6.34 | 6.23 - 6.56 | 1.1078 times | Fri 15 March 2024 | 6.31 (-9.08%) | 6.90 | 6.29 - 6.93 | 1.1923 times | Fri 08 March 2024 | 6.94 (1.61%) | 6.81 | 6.76 - 6.99 | 0.7103 times | Fri 01 March 2024 | 6.83 (-6.82%) | 7.22 | 6.73 - 7.25 | 0.8176 times | Fri 23 February 2024 | 7.33 (6.39%) | 6.85 | 6.82 - 7.50 | 0.8812 times | Fri 16 February 2024 | 6.89 (-1.71%) | 7.01 | 6.76 - 7.09 | 1.0385 times |
Monthly price and charts TransaltaCorporation
Strong monthly Stock price targets for TransaltaCorporation TAC are 6.29 and 7.21
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 6.4766666666667 |
| Monthly Target 4 | 7.01 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Transalta Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.63 (3.11%) | 6.45 | 5.94 - 6.86 | 1.533 times | Thu 28 March 2024 | 6.43 (-6.4%) | 6.86 | 6.23 - 6.99 | 1.3608 times | Thu 29 February 2024 | 6.87 (-5.11%) | 7.29 | 6.76 - 7.50 | 1.2941 times | Wed 31 January 2024 | 7.24 (-12.88%) | 8.26 | 7.23 - 8.40 | 0.7707 times | Fri 29 December 2023 | 8.31 (1.96%) | 8.15 | 7.50 - 8.38 | 0.8947 times | Thu 30 November 2023 | 8.15 (11.34%) | 7.28 | 7.22 - 8.55 | 0.8219 times | Tue 31 October 2023 | 7.32 (-15.86%) | 8.69 | 7.29 - 8.83 | 1.0499 times | Fri 29 September 2023 | 8.70 (-9.28%) | 9.61 | 8.67 - 9.75 | 0.8054 times | Thu 31 August 2023 | 9.59 (-6.07%) | 10.15 | 9.56 - 10.40 | 0.7106 times | Mon 31 July 2023 | 10.21 (9.08%) | 9.35 | 8.69 - 10.36 | 0.759 times | Fri 30 June 2023 | 9.36 (-2.8%) | 9.64 | 9.05 - 10.07 | 0.6982 times |
Indicator Analysis of TransaltaCorporation
Please login to view indicator analysis. or View indicator analysis of TransaltaCorporation TAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Transalta Corporation TAC
DMA (daily moving average) of Transalta Corporation TAC
| DMA period | DMA value |
| 5 day DMA | 6.62 |
| 12 day DMA | 6.39 |
| 20 day DMA | 6.36 |
| 35 day DMA | 6.42 |
| 50 day DMA | 6.57 |
| 100 day DMA | 7.14 |
| 150 day DMA | 7.46 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Transalta Corporation TAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.61 | 6.6 | 6.49 |
| 12 day EMA | 6.48 | 6.45 | 6.38 |
| 20 day EMA | 6.45 | 6.43 | 6.39 |
| 35 day EMA | 6.51 | 6.5 | 6.48 |
| 50 day EMA | 6.61 | 6.61 | 6.6 |
SMA (simple moving average) of Transalta Corporation TAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.62 | 6.58 | 6.5 |
| 12 day SMA | 6.39 | 6.35 | 6.3 |
| 20 day SMA | 6.36 | 6.35 | 6.33 |
| 35 day SMA | 6.42 | 6.42 | 6.42 |
| 50 day SMA | 6.57 | 6.58 | 6.58 |
| 100 day SMA | 7.14 | 7.15 | 7.17 |
| 150 day SMA | 7.46 | 7.48 | 7.5 |
| 200 day SMA | 8.04 | 8.06 | 8.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.