Login or Join
HomepageTransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TransaltaCorporation
Strong Daily Stock price targets for TransaltaCorporation TAC are 12.56 and 12.79
| Daily Target 1 | 12.51 |
| Daily Target 2 | 12.61 |
| Daily Target 3 | 12.736666666667 |
| Daily Target 4 | 12.84 |
| Daily Target 5 | 12.97 |
Daily price and volume Transalta Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.72 (0%) | 12.76 | 12.63 - 12.86 | 0.8336 times | Mon 29 December 2025 | 12.72 (-0.93%) | 12.76 | 12.63 - 12.86 | 0.8336 times | Fri 26 December 2025 | 12.84 (0.86%) | 12.73 | 12.64 - 12.93 | 0.4457 times | Wed 24 December 2025 | 12.73 (0.16%) | 12.68 | 12.51 - 12.74 | 0.5533 times | Tue 23 December 2025 | 12.71 (2.01%) | 12.46 | 12.45 - 12.73 | 0.711 times | Mon 22 December 2025 | 12.46 (-0.56%) | 12.63 | 12.34 - 12.63 | 1.2114 times | Fri 19 December 2025 | 12.53 (-0.32%) | 12.58 | 12.49 - 12.91 | 1.8928 times | Thu 18 December 2025 | 12.57 (-1.87%) | 13.01 | 12.50 - 13.10 | 1.6663 times | Wed 17 December 2025 | 12.81 (-5.67%) | 13.65 | 12.73 - 13.68 | 1.1262 times | Tue 16 December 2025 | 13.58 (-0.8%) | 13.52 | 13.52 - 13.76 | 0.726 times | Mon 15 December 2025 | 13.69 (-1.16%) | 14.07 | 13.54 - 14.07 | 0.959 times |
Weekly price and charts TransaltaCorporation
Strong weekly Stock price targets for TransaltaCorporation TAC are 12.56 and 12.79
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 12.736666666667 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 12.97 |
Weekly price and volumes for Transalta Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.72 (0%) | 12.76 | 12.63 - 12.86 | 0.1579 times | Mon 29 December 2025 | 12.72 (-0.93%) | 12.76 | 12.63 - 12.86 | 0.1579 times | Fri 26 December 2025 | 12.84 (2.47%) | 12.63 | 12.34 - 12.93 | 0.5533 times | Fri 19 December 2025 | 12.53 (-9.53%) | 14.07 | 12.49 - 14.07 | 1.2066 times | Fri 12 December 2025 | 13.85 (-1.49%) | 14.16 | 13.84 - 15.24 | 1.0669 times | Fri 05 December 2025 | 14.06 (-3.37%) | 14.29 | 13.91 - 14.44 | 0.7674 times | Fri 28 November 2025 | 14.55 (6.2%) | 13.85 | 13.68 - 14.59 | 0.6819 times | Fri 21 November 2025 | 13.70 (-6.04%) | 14.65 | 13.29 - 14.92 | 1.3273 times | Fri 14 November 2025 | 14.58 (-6%) | 15.82 | 14.11 - 15.98 | 1.4752 times | Fri 07 November 2025 | 15.51 (-12.22%) | 17.23 | 13.52 - 17.48 | 2.6055 times | Fri 31 October 2025 | 17.67 (0%) | 17.67 | 17.45 - 17.82 | 0.1474 times |
Monthly price and charts TransaltaCorporation
Strong monthly Stock price targets for TransaltaCorporation TAC are 11.08 and 13.98
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 13.433333333333 |
| Monthly Target 4 | 14.53 |
| Monthly Target 5 | 16.33 |
Monthly price and volumes Transalta Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.72 (-12.58%) | 14.29 | 12.34 - 15.24 | 0.8536 times | Fri 28 November 2025 | 14.55 (-17.66%) | 17.23 | 13.29 - 17.48 | 1.3296 times | Fri 31 October 2025 | 17.67 (29.26%) | 13.69 | 13.52 - 17.88 | 1.761 times | Tue 30 September 2025 | 13.67 (11.14%) | 12.11 | 11.94 - 13.90 | 0.6479 times | Fri 29 August 2025 | 12.30 (2.07%) | 12.00 | 11.86 - 12.66 | 0.8799 times | Thu 31 July 2025 | 12.05 (11.68%) | 10.80 | 10.28 - 12.81 | 0.779 times | Mon 30 June 2025 | 10.79 (10.55%) | 9.72 | 9.62 - 11.51 | 1.127 times | Fri 30 May 2025 | 9.76 (9.54%) | 9.01 | 8.34 - 9.85 | 0.8885 times | Wed 30 April 2025 | 8.91 (-4.71%) | 9.35 | 7.82 - 9.61 | 0.7149 times | Mon 31 March 2025 | 9.35 (-9.57%) | 10.37 | 8.54 - 10.56 | 1.0187 times | Fri 28 February 2025 | 10.34 (-9.93%) | 11.02 | 10.03 - 11.65 | 1.4667 times |
Indicator Analysis of TransaltaCorporation
Please login to view indicator analysis. or View indicator analysis of TransaltaCorporation TAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Transalta Corporation TAC
DMA (daily moving average) of Transalta Corporation TAC
| DMA period | DMA value |
| 5 day DMA | 12.74 |
| 12 day DMA | 12.93 |
| 20 day DMA | 13.46 |
| 35 day DMA | 13.9 |
| 50 day DMA | 14.8 |
| 100 day DMA | 14.13 |
| 150 day DMA | 13.15 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Transalta Corporation TAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.75 | 12.77 | 12.79 |
| 12 day EMA | 13.01 | 13.06 | 13.12 |
| 20 day EMA | 13.36 | 13.43 | 13.5 |
| 35 day EMA | 14.09 | 14.17 | 14.26 |
| 50 day EMA | 14.77 | 14.85 | 14.94 |
SMA (simple moving average) of Transalta Corporation TAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.74 | 12.69 | 12.65 |
| 12 day SMA | 12.93 | 13.08 | 13.22 |
| 20 day SMA | 13.46 | 13.54 | 13.63 |
| 35 day SMA | 13.9 | 13.98 | 14.04 |
| 50 day SMA | 14.8 | 14.88 | 14.97 |
| 100 day SMA | 14.13 | 14.12 | 14.11 |
| 150 day SMA | 13.15 | 13.12 | 13.1 |
| 200 day SMA | 12.11 | 12.1 | 12.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.