Login or Join
HomepageTransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TransaltaCorporation
Strong Daily Stock price targets for TransaltaCorporation TAC are 12.38 and 12.96
| Daily Target 1 | 11.9 |
| Daily Target 2 | 12.28 |
| Daily Target 3 | 12.483333333333 |
| Daily Target 4 | 12.86 |
| Daily Target 5 | 13.06 |
Daily price and volume Transalta Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 12.65 (-0.55%) | 12.52 | 12.11 - 12.69 | 0.577 times | Fri 06 March 2026 | 12.72 (-4.29%) | 13.05 | 12.61 - 13.16 | 0.8775 times | Thu 05 March 2026 | 13.29 (0.3%) | 13.14 | 12.99 - 13.31 | 0.5952 times | Wed 04 March 2026 | 13.25 (-0.15%) | 13.27 | 13.15 - 13.63 | 0.626 times | Tue 03 March 2026 | 13.27 (-3.91%) | 13.47 | 12.95 - 13.63 | 1.2375 times | Mon 02 March 2026 | 13.81 (0.51%) | 13.55 | 13.26 - 14.20 | 1.1255 times | Fri 27 February 2026 | 13.74 (5.45%) | 13.32 | 13.26 - 14.01 | 1.9163 times | Thu 26 February 2026 | 13.03 (1.32%) | 12.86 | 12.59 - 13.03 | 1.6407 times | Wed 25 February 2026 | 12.86 (-1.38%) | 13.09 | 12.85 - 13.12 | 0.703 times | Tue 24 February 2026 | 13.04 (1.09%) | 12.96 | 12.87 - 13.13 | 0.7013 times | Mon 23 February 2026 | 12.90 (-4.44%) | 13.48 | 12.76 - 13.50 | 0.7639 times |
Weekly price and charts TransaltaCorporation
Strong weekly Stock price targets for TransaltaCorporation TAC are 12.38 and 12.96
| Weekly Target 1 | 11.9 |
| Weekly Target 2 | 12.28 |
| Weekly Target 3 | 12.483333333333 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 13.06 |
Weekly price and volumes for Transalta Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 12.65 (-0.55%) | 12.52 | 12.11 - 12.69 | 0.1596 times | Fri 06 March 2026 | 12.72 (-7.42%) | 13.55 | 12.61 - 14.20 | 1.234 times | Fri 27 February 2026 | 13.74 (1.78%) | 13.48 | 12.59 - 14.01 | 1.5834 times | Fri 20 February 2026 | 13.50 (-0.59%) | 13.53 | 13.21 - 13.63 | 0.7123 times | Fri 13 February 2026 | 13.58 (0%) | 13.31 | 13.29 - 13.67 | 0.1368 times | Fri 13 February 2026 | 13.58 (2.57%) | 13.35 | 12.99 - 13.88 | 0.8677 times | Fri 06 February 2026 | 13.24 (3.52%) | 12.68 | 12.31 - 13.25 | 1.4381 times | Fri 30 January 2026 | 12.79 (0.71%) | 12.78 | 12.68 - 14.48 | 1.8028 times | Fri 23 January 2026 | 12.70 (1.28%) | 12.40 | 12.08 - 13.37 | 1.0428 times | Fri 16 January 2026 | 12.54 (1.37%) | 12.35 | 11.96 - 12.56 | 1.0226 times | Fri 09 January 2026 | 12.37 (-4.99%) | 13.03 | 12.10 - 13.13 | 0.8502 times |
Monthly price and charts TransaltaCorporation
Strong monthly Stock price targets for TransaltaCorporation TAC are 11.34 and 13.43
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 12.986666666667 |
| Monthly Target 4 | 13.86 |
| Monthly Target 5 | 15.08 |
Monthly price and volumes Transalta Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 12.65 (-7.93%) | 13.55 | 12.11 - 14.20 | 0.2768 times | Fri 27 February 2026 | 13.74 (7.43%) | 12.68 | 12.31 - 14.01 | 0.9412 times | Fri 30 January 2026 | 12.79 (1.19%) | 12.79 | 11.96 - 14.48 | 0.9769 times | Wed 31 December 2025 | 12.64 (-13.13%) | 14.29 | 12.34 - 15.24 | 0.9244 times | Fri 28 November 2025 | 14.55 (-17.66%) | 17.23 | 13.29 - 17.48 | 1.4022 times | Fri 31 October 2025 | 17.67 (29.26%) | 13.69 | 13.52 - 17.88 | 1.8572 times | Tue 30 September 2025 | 13.67 (11.14%) | 12.11 | 11.94 - 13.90 | 0.6832 times | Fri 29 August 2025 | 12.30 (2.07%) | 12.00 | 11.86 - 12.66 | 0.928 times | Thu 31 July 2025 | 12.05 (11.68%) | 10.80 | 10.28 - 12.81 | 0.8215 times | Mon 30 June 2025 | 10.79 (10.55%) | 9.72 | 9.62 - 11.51 | 1.1886 times | Fri 30 May 2025 | 9.76 (9.54%) | 9.01 | 8.34 - 9.85 | 0.937 times |
Indicator Analysis of TransaltaCorporation
Please login to view indicator analysis. or View indicator analysis of TransaltaCorporation TAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Transalta Corporation TAC
DMA (daily moving average) of Transalta Corporation TAC
| DMA period | DMA value |
| 5 day DMA | 13.04 |
| 12 day DMA | 13.17 |
| 20 day DMA | 13.28 |
| 35 day DMA | 13.16 |
| 50 day DMA | 12.97 |
| 100 day DMA | 14.01 |
| 150 day DMA | 13.73 |
| 200 day DMA | 13.05 |
EMA (exponential moving average) of Transalta Corporation TAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.97 | 13.13 | 13.33 |
| 12 day EMA | 13.14 | 13.23 | 13.32 |
| 20 day EMA | 13.17 | 13.23 | 13.28 |
| 35 day EMA | 13.07 | 13.1 | 13.12 |
| 50 day EMA | 12.94 | 12.95 | 12.96 |
SMA (simple moving average) of Transalta Corporation TAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.04 | 13.27 | 13.47 |
| 12 day SMA | 13.17 | 13.24 | 13.3 |
| 20 day SMA | 13.28 | 13.33 | 13.36 |
| 35 day SMA | 13.16 | 13.16 | 13.15 |
| 50 day SMA | 12.97 | 12.97 | 12.97 |
| 100 day SMA | 14.01 | 14.05 | 14.09 |
| 150 day SMA | 13.73 | 13.72 | 13.72 |
| 200 day SMA | 13.05 | 13.03 | 13.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.