Login or Join
HomepageTransaltaCorporation TAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transalta Corporation TAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TransaltaCorporation
Strong Daily Stock price targets for TransaltaCorporation TAC are 13.95 and 14.66
| Daily Target 1 | 13.78 |
| Daily Target 2 | 14.12 |
| Daily Target 3 | 14.49 |
| Daily Target 4 | 14.83 |
| Daily Target 5 | 15.2 |
Daily price and volume Transalta Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.46 (-1.03%) | 14.73 | 14.15 - 14.86 | 1.5815 times | Tue 09 December 2025 | 14.61 (3.54%) | 14.25 | 14.25 - 15.24 | 1.5807 times | Mon 08 December 2025 | 14.11 (0.36%) | 14.16 | 13.88 - 14.17 | 0.9099 times | Fri 05 December 2025 | 14.06 (-1.4%) | 14.28 | 13.97 - 14.38 | 0.6786 times | Thu 04 December 2025 | 14.26 (1.86%) | 14.01 | 13.92 - 14.42 | 0.8584 times | Wed 03 December 2025 | 14.00 (-0.43%) | 14.07 | 13.91 - 14.15 | 0.605 times | Tue 02 December 2025 | 14.06 (-1.26%) | 14.38 | 14.03 - 14.44 | 1.0915 times | Mon 01 December 2025 | 14.24 (-2.13%) | 14.29 | 14.12 - 14.38 | 1.2496 times | Fri 28 November 2025 | 14.55 (3.49%) | 14.17 | 14.04 - 14.59 | 0.6763 times | Wed 26 November 2025 | 14.06 (0.43%) | 14.14 | 13.89 - 14.21 | 0.7685 times | Tue 25 November 2025 | 14.00 (-1.34%) | 14.23 | 13.68 - 14.23 | 0.7617 times |
Weekly price and charts TransaltaCorporation
Strong weekly Stock price targets for TransaltaCorporation TAC are 14.17 and 15.53
| Weekly Target 1 | 13.17 |
| Weekly Target 2 | 13.81 |
| Weekly Target 3 | 14.526666666667 |
| Weekly Target 4 | 15.17 |
| Weekly Target 5 | 15.89 |
Weekly price and volumes for Transalta Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.46 (2.84%) | 14.16 | 13.88 - 15.24 | 0.5422 times | Fri 05 December 2025 | 14.06 (-3.37%) | 14.29 | 13.91 - 14.44 | 0.597 times | Fri 28 November 2025 | 14.55 (6.2%) | 13.85 | 13.68 - 14.59 | 0.5305 times | Fri 21 November 2025 | 13.70 (-6.04%) | 14.65 | 13.29 - 14.92 | 1.0325 times | Fri 14 November 2025 | 14.58 (-6%) | 15.82 | 14.11 - 15.98 | 1.1476 times | Fri 07 November 2025 | 15.51 (-12.22%) | 17.23 | 13.52 - 17.48 | 2.0269 times | Fri 31 October 2025 | 17.67 (0%) | 17.67 | 17.45 - 17.82 | 0.1147 times | Fri 31 October 2025 | 17.67 (2.32%) | 17.42 | 16.76 - 17.88 | 0.9062 times | Fri 24 October 2025 | 17.27 (4.22%) | 16.79 | 16.15 - 17.52 | 0.9842 times | Fri 17 October 2025 | 16.57 (6.29%) | 16.33 | 16.17 - 17.69 | 2.1181 times | Fri 10 October 2025 | 15.59 (8.26%) | 14.49 | 14.45 - 16.20 | 1.302 times |
Monthly price and charts TransaltaCorporation
Strong monthly Stock price targets for TransaltaCorporation TAC are 14.17 and 15.53
| Monthly Target 1 | 13.17 |
| Monthly Target 2 | 13.81 |
| Monthly Target 3 | 14.526666666667 |
| Monthly Target 4 | 15.17 |
| Monthly Target 5 | 15.89 |
Monthly price and volumes Transalta Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 14.46 (-0.62%) | 14.29 | 13.88 - 15.24 | 0.3377 times | Fri 28 November 2025 | 14.55 (-17.66%) | 17.23 | 13.29 - 17.48 | 1.4046 times | Fri 31 October 2025 | 17.67 (29.26%) | 13.69 | 13.52 - 17.88 | 1.8603 times | Tue 30 September 2025 | 13.67 (11.14%) | 12.11 | 11.94 - 13.90 | 0.6844 times | Fri 29 August 2025 | 12.30 (2.07%) | 12.00 | 11.86 - 12.66 | 0.9296 times | Thu 31 July 2025 | 12.05 (11.68%) | 10.80 | 10.28 - 12.81 | 0.8229 times | Mon 30 June 2025 | 10.79 (10.55%) | 9.72 | 9.62 - 11.51 | 1.1906 times | Fri 30 May 2025 | 9.76 (9.54%) | 9.01 | 8.34 - 9.85 | 0.9386 times | Wed 30 April 2025 | 8.91 (-4.71%) | 9.35 | 7.82 - 9.61 | 0.7552 times | Mon 31 March 2025 | 9.35 (-9.57%) | 10.37 | 8.54 - 10.56 | 1.0761 times | Fri 28 February 2025 | 10.34 (-9.93%) | 11.02 | 10.03 - 11.65 | 1.5494 times |
Indicator Analysis of TransaltaCorporation
Please login to view indicator analysis. or View indicator analysis of TransaltaCorporation TAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Transalta Corporation TAC
DMA (daily moving average) of Transalta Corporation TAC
| DMA period | DMA value |
| 5 day DMA | 14.3 |
| 12 day DMA | 14.22 |
| 20 day DMA | 14.28 |
| 35 day DMA | 15.34 |
| 50 day DMA | 15.47 |
| 100 day DMA | 14.02 |
| 150 day DMA | 12.79 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of Transalta Corporation TAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.34 | 14.28 | 14.12 |
| 12 day EMA | 14.34 | 14.32 | 14.27 |
| 20 day EMA | 14.51 | 14.52 | 14.51 |
| 35 day EMA | 14.77 | 14.79 | 14.8 |
| 50 day EMA | 15.2 | 15.23 | 15.26 |
SMA (simple moving average) of Transalta Corporation TAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.3 | 14.21 | 14.1 |
| 12 day SMA | 14.22 | 14.15 | 14.09 |
| 20 day SMA | 14.28 | 14.33 | 14.39 |
| 35 day SMA | 15.34 | 15.41 | 15.47 |
| 50 day SMA | 15.47 | 15.46 | 15.44 |
| 100 day SMA | 14.02 | 14 | 13.98 |
| 150 day SMA | 12.79 | 12.75 | 12.72 |
| 200 day SMA | 11.9 | 11.88 | 11.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.