Login or Join
HomepageDelTaco TACO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del Taco TACO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DelTaco
Strong Daily Stock price targets for DelTaco TACO are 10.45 and 10.46
| Daily Target 1 | 10.44 |
| Daily Target 2 | 10.45 |
| Daily Target 3 | 10.453333333333 |
| Daily Target 4 | 10.46 |
| Daily Target 5 | 10.46 |
Daily price and volume Del Taco
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.45 (0.1%) | 10.46 | 10.45 - 10.46 | 0.9324 times | Wed 16 September 2026 | 10.44 (-0.29%) | 10.47 | 10.44 - 10.47 | 1.3974 times | Tue 15 September 2026 | 10.47 (0%) | 10.47 | 10.46 - 10.48 | 1.4401 times | Mon 14 September 2026 | 10.47 (-0.19%) | 10.48 | 10.47 - 10.49 | 0.8425 times | Fri 11 September 2026 | 10.49 (0%) | 10.49 | 10.49 - 10.50 | 0.2494 times | Thu 10 September 2026 | 10.49 (0%) | 10.50 | 10.48 - 10.50 | 0.9301 times | Wed 09 September 2026 | 10.49 (0%) | 10.49 | 10.48 - 10.50 | 1.3345 times | Tue 08 September 2026 | 10.49 (0%) | 10.49 | 10.49 - 10.49 | 0.0067 times | Fri 04 September 2026 | 10.49 (-0.1%) | 10.49 | 10.49 - 10.50 | 0.9211 times | Thu 03 September 2026 | 10.50 (0.19%) | 10.48 | 10.48 - 10.50 | 1.9456 times | Wed 02 September 2026 | 10.48 (-0.1%) | 10.48 | 10.48 - 10.49 | 0.4561 times |
Weekly price and charts DelTaco
Strong weekly Stock price targets for DelTaco TACO are 10.42 and 10.47
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 10.46 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Del Taco
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.45 (-0.38%) | 10.48 | 10.44 - 10.49 | 1.3055 times | Fri 11 September 2026 | 10.49 (0%) | 10.49 | 10.48 - 10.50 | 0.7135 times | Fri 04 September 2026 | 10.49 (0.1%) | 10.49 | 10.48 - 10.50 | 1.4524 times | Fri 28 August 2026 | 10.48 (0.19%) | 10.46 | 10.46 - 10.52 | 0.4477 times | Fri 21 August 2026 | 10.46 (0.1%) | 10.46 | 10.45 - 10.48 | 1.0912 times | Fri 14 August 2026 | 10.45 (0.1%) | 10.45 | 10.44 - 10.47 | 0.302 times | Fri 07 August 2026 | 10.44 (0.1%) | 10.49 | 10.43 - 10.49 | 2.8106 times | Fri 31 July 2026 | 10.43 (-0.48%) | 10.47 | 10.43 - 10.49 | 0.6403 times | Fri 24 July 2026 | 10.48 (0%) | 10.49 | 10.48 - 10.49 | 0.0095 times | Fri 24 July 2026 | 10.48 (-0.19%) | 10.52 | 10.45 - 10.52 | 1.2273 times | Fri 17 July 2026 | 10.50 (-0.28%) | 10.54 | 10.44 - 10.54 | 1.6877 times |
Monthly price and charts DelTaco
Strong monthly Stock price targets for DelTaco TACO are 10.42 and 10.48
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 10.463333333333 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 10.52 |
Monthly price and volumes Del Taco
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.45 (-0.38%) | 10.49 | 10.44 - 10.50 | 0.306 times | Mon 31 August 2026 | 10.49 (0.58%) | 10.49 | 10.43 - 10.52 | 0.4618 times | Fri 31 July 2026 | 10.43 (-0.57%) | 10.49 | 10.43 - 10.55 | 1.0786 times | Tue 30 June 2026 | 10.49 (0%) | 10.53 | 10.38 - 10.56 | 1.0641 times | Fri 29 May 2026 | 10.49 (1.35%) | 10.34 | 10.32 - 10.59 | 1.3336 times | Thu 30 April 2026 | 10.35 (0.98%) | 10.23 | 10.21 - 10.39 | 1.3642 times | Tue 31 March 2026 | 10.25 (0.39%) | 10.22 | 10.18 - 10.25 | 1.0377 times | Fri 27 February 2026 | 10.21 (0%) | 10.20 | 10.17 - 10.22 | 1.832 times | Fri 30 January 2026 | 10.21 (0.69%) | 10.17 | 10.13 - 10.21 | 0.8077 times | Wed 31 December 2025 | 10.14 (-0.29%) | 10.18 | 10.11 - 10.20 | 0.7143 times | Fri 28 November 2025 | 10.17 (-0.2%) | 10.17 | 10.16 - 10.20 | 1.3252 times |
Indicator Analysis of DelTaco
Please login to view indicator analysis. or View indicator analysis of DelTaco TACO on MunafaSutra.com for free
DMA SMA EMA moving averages of Del Taco TACO
DMA (daily moving average) of Del Taco TACO
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.48 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.47 |
| 100 day DMA | 10.45 |
| 150 day DMA | 10.37 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Del Taco TACO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.47 | 10.48 |
| 12 day EMA | 10.47 | 10.47 | 10.47 |
| 20 day EMA | 10.48 | 10.48 | 10.48 |
| 35 day EMA | 10.47 | 10.47 | 10.47 |
| 50 day EMA | 10.48 | 10.48 | 10.48 |
SMA (simple moving average) of Del Taco TACO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.47 | 10.48 |
| 12 day SMA | 10.48 | 10.48 | 10.49 |
| 20 day SMA | 10.48 | 10.48 | 10.48 |
| 35 day SMA | 10.47 | 10.47 | 10.47 |
| 50 day SMA | 10.47 | 10.47 | 10.47 |
| 100 day SMA | 10.45 | 10.45 | 10.45 |
| 150 day SMA | 10.37 | 10.37 | 10.37 |
| 200 day SMA | 10.32 | 10.32 | 10.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.