Login or Join
HomepageDelTaco TACO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del Taco TACO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DelTaco
Strong Daily Stock price targets for DelTaco TACO are 10.5 and 10.51
| Daily Target 1 | 10.49 |
| Daily Target 2 | 10.49 |
| Daily Target 3 | 10.496666666667 |
| Daily Target 4 | 10.5 |
| Daily Target 5 | 10.51 |
Daily price and volume Del Taco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.50 (0%) | 10.50 | 10.49 - 10.50 | 0.1264 times | Thu 29 October 2026 | 10.50 (0.19%) | 10.49 | 10.48 - 10.50 | 0.5902 times | Wed 28 October 2026 | 10.48 (-0.1%) | 10.48 | 10.48 - 10.49 | 0.0173 times | Tue 27 October 2026 | 10.49 (0.1%) | 10.50 | 10.48 - 10.50 | 0.1795 times | Mon 26 October 2026 | 10.48 (0%) | 10.48 | 10.48 - 10.48 | 0.2005 times | Fri 23 October 2026 | 10.48 (0.1%) | 10.48 | 10.47 - 10.49 | 7.3037 times | Thu 22 October 2026 | 10.47 (-0.1%) | 10.48 | 10.47 - 10.48 | 1.0457 times | Wed 21 October 2026 | 10.48 (0%) | 10.47 | 10.47 - 10.48 | 0.0051 times | Tue 20 October 2026 | 10.48 (0%) | 10.47 | 10.47 - 10.48 | 0.2456 times | Mon 19 October 2026 | 10.48 (0%) | 10.47 | 10.47 - 10.48 | 0.2861 times | Fri 16 October 2026 | 10.48 (0.1%) | 10.48 | 10.46 - 10.48 | 4.2922 times |
Weekly price and charts DelTaco
Strong weekly Stock price targets for DelTaco TACO are 10.49 and 10.51
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 10.493333333333 |
| Weekly Target 4 | 10.51 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Del Taco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.50 (0.19%) | 10.48 | 10.48 - 10.50 | 0.489 times | Fri 23 October 2026 | 10.48 (0%) | 10.47 | 10.47 - 10.49 | 3.9012 times | Fri 16 October 2026 | 10.48 (0.19%) | 10.48 | 10.46 - 10.48 | 2.4519 times | Fri 09 October 2026 | 10.46 (0%) | 10.46 | 10.45 - 10.47 | 0.5686 times | Fri 02 October 2026 | 10.46 (0%) | 10.46 | 10.44 - 10.47 | 0.9139 times | Fri 25 September 2026 | 10.46 (0.1%) | 10.45 | 10.44 - 10.46 | 0.4668 times | Fri 18 September 2026 | 10.45 (-0.38%) | 10.48 | 10.44 - 10.49 | 0.4483 times | Fri 11 September 2026 | 10.49 (0%) | 10.49 | 10.48 - 10.50 | 0.2075 times | Fri 04 September 2026 | 10.49 (0.1%) | 10.49 | 10.48 - 10.50 | 0.4225 times | Fri 28 August 2026 | 10.48 (0.19%) | 10.46 | 10.46 - 10.52 | 0.1302 times | Fri 21 August 2026 | 10.46 (0.1%) | 10.46 | 10.45 - 10.48 | 0.3174 times |
Monthly price and charts DelTaco
Strong monthly Stock price targets for DelTaco TACO are 10.48 and 10.53
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 10.483333333333 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 10.53 |
Monthly price and volumes Del Taco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.50 (0.29%) | 10.46 | 10.45 - 10.50 | 2.0309 times | Wed 30 September 2026 | 10.47 (-0.19%) | 10.49 | 10.44 - 10.50 | 0.5877 times | Mon 31 August 2026 | 10.49 (0.58%) | 10.49 | 10.43 - 10.52 | 0.3796 times | Fri 31 July 2026 | 10.43 (-0.57%) | 10.49 | 10.43 - 10.55 | 0.8866 times | Tue 30 June 2026 | 10.49 (0%) | 10.53 | 10.38 - 10.56 | 0.8747 times | Fri 29 May 2026 | 10.49 (1.35%) | 10.34 | 10.32 - 10.59 | 1.0962 times | Thu 30 April 2026 | 10.35 (0.98%) | 10.23 | 10.21 - 10.39 | 1.1214 times | Tue 31 March 2026 | 10.25 (0.39%) | 10.22 | 10.18 - 10.25 | 0.853 times | Fri 27 February 2026 | 10.21 (0%) | 10.20 | 10.17 - 10.22 | 1.506 times | Fri 30 January 2026 | 10.21 (0.69%) | 10.17 | 10.13 - 10.21 | 0.6639 times | Wed 31 December 2025 | 10.14 (-0.29%) | 10.18 | 10.11 - 10.20 | 0.5871 times |
Indicator Analysis of DelTaco
Please login to view indicator analysis. or View indicator analysis of DelTaco TACO on MunafaSutra.com for free
DMA SMA EMA moving averages of Del Taco TACO
DMA (daily moving average) of Del Taco TACO
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.48 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.47 |
| 100 day DMA | 10.47 |
| 150 day DMA | 10.43 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Del Taco TACO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.49 | 10.48 |
| 12 day EMA | 10.47 | 10.47 | 10.47 |
| 20 day EMA | 10.48 | 10.48 | 10.48 |
| 35 day EMA | 10.47 | 10.47 | 10.47 |
| 50 day EMA | 10.47 | 10.47 | 10.47 |
SMA (simple moving average) of Del Taco TACO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.49 | 10.48 |
| 12 day SMA | 10.48 | 10.48 | 10.48 |
| 20 day SMA | 10.48 | 10.47 | 10.47 |
| 35 day SMA | 10.47 | 10.47 | 10.47 |
| 50 day SMA | 10.47 | 10.47 | 10.47 |
| 100 day SMA | 10.47 | 10.46 | 10.46 |
| 150 day SMA | 10.43 | 10.43 | 10.43 |
| 200 day SMA | 10.37 | 10.37 | 10.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.