Login or Join
HomepageDelTaco TACO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Del Taco TACO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DelTaco
Strong Daily Stock price targets for DelTaco TACO are 10.2 and 10.22
| Daily Target 1 | 10.19 |
| Daily Target 2 | 10.2 |
| Daily Target 3 | 10.21 |
| Daily Target 4 | 10.22 |
| Daily Target 5 | 10.23 |
Daily price and volume Del Taco
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.21 (-0.29%) | 10.21 | 10.20 - 10.22 | 0.0211 times | Thu 05 March 2026 | 10.24 (0.49%) | 10.20 | 10.19 - 10.24 | 1.6206 times | Wed 04 March 2026 | 10.19 (-0.2%) | 10.23 | 10.18 - 10.23 | 0.3751 times | Tue 03 March 2026 | 10.21 (-0.1%) | 10.21 | 10.20 - 10.21 | 0.7202 times | Mon 02 March 2026 | 10.22 (0.1%) | 10.22 | 10.21 - 10.24 | 0.1684 times | Fri 27 February 2026 | 10.21 (0%) | 10.21 | 10.20 - 10.22 | 3.6305 times | Thu 26 February 2026 | 10.21 (0%) | 10.20 | 10.20 - 10.21 | 0.0074 times | Wed 25 February 2026 | 10.21 (0%) | 10.21 | 10.20 - 10.21 | 0.2008 times | Tue 24 February 2026 | 10.21 (0.1%) | 10.20 | 10.20 - 10.21 | 3.2157 times | Mon 23 February 2026 | 10.20 (0.1%) | 10.19 | 10.19 - 10.20 | 0.0403 times | Fri 20 February 2026 | 10.19 (0%) | 10.19 | 10.19 - 10.19 | 0.0039 times |
Weekly price and charts DelTaco
Strong weekly Stock price targets for DelTaco TACO are 10.17 and 10.23
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.21 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Del Taco
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.21 (0%) | 10.22 | 10.18 - 10.24 | 1.1878 times | Fri 27 February 2026 | 10.21 (0.2%) | 10.19 | 10.19 - 10.22 | 2.9004 times | Fri 20 February 2026 | 10.19 (0%) | 10.18 | 10.17 - 10.19 | 2.2529 times | Fri 13 February 2026 | 10.19 (0%) | 10.20 | 10.18 - 10.20 | 0.1423 times | Fri 13 February 2026 | 10.19 (-0.2%) | 10.18 | 10.17 - 10.20 | 0.4719 times | Fri 06 February 2026 | 10.21 (0%) | 10.20 | 10.19 - 10.21 | 0.3494 times | Fri 30 January 2026 | 10.21 (0.2%) | 10.17 | 10.17 - 10.21 | 1.382 times | Fri 23 January 2026 | 10.19 (0.3%) | 10.17 | 10.16 - 10.20 | 0.5082 times | Fri 16 January 2026 | 10.16 (0.1%) | 10.17 | 10.15 - 10.20 | 0.7073 times | Fri 09 January 2026 | 10.15 (-0.2%) | 10.17 | 10.13 - 10.17 | 0.0979 times | Fri 02 January 2026 | 10.17 (0.39%) | 10.13 | 10.12 - 10.17 | 0.7757 times |
Monthly price and charts DelTaco
Strong monthly Stock price targets for DelTaco TACO are 10.17 and 10.23
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 10.21 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes Del Taco
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.21 (0%) | 10.22 | 10.18 - 10.24 | 0.1585 times | Fri 27 February 2026 | 10.21 (0%) | 10.20 | 10.17 - 10.22 | 0.8162 times | Fri 30 January 2026 | 10.21 (0.69%) | 10.17 | 10.13 - 10.21 | 0.3598 times | Wed 31 December 2025 | 10.14 (-0.29%) | 10.18 | 10.11 - 10.20 | 0.3182 times | Fri 28 November 2025 | 10.17 (-0.2%) | 10.17 | 10.16 - 10.20 | 0.5904 times | Fri 31 October 2025 | 10.19 (-2.02%) | 10.40 | 10.16 - 10.65 | 2.4945 times | Tue 30 September 2025 | 10.40 (0.68%) | 10.32 | 10.20 - 10.50 | 0.5805 times | Fri 29 August 2025 | 10.33 (-1.34%) | 10.44 | 10.27 - 10.50 | 0.9365 times | Thu 31 July 2025 | 10.47 (0.48%) | 10.41 | 10.26 - 10.69 | 1.6481 times | Mon 30 June 2025 | 10.42 (-16.71%) | 10.65 | 10.23 - 11.32 | 2.0972 times | Mon 07 March 2022 | 12.51 (0.24%) | 12.48 | 12.48 - 12.53 | 0.5341 times |
Indicator Analysis of DelTaco
Please login to view indicator analysis. or View indicator analysis of DelTaco TACO on MunafaSutra.com for free
DMA SMA EMA moving averages of Del Taco TACO
DMA (daily moving average) of Del Taco TACO
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.2 |
| 35 day DMA | 10.2 |
| 50 day DMA | 10.18 |
| 100 day DMA | 10.22 |
| 150 day DMA | 10.26 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of Del Taco TACO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.21 | 10.2 |
| 12 day EMA | 10.2 | 10.2 | 10.19 |
| 20 day EMA | 10.18 | 10.18 | 10.17 |
| 35 day EMA | 10.17 | 10.17 | 10.17 |
| 50 day EMA | 10.17 | 10.17 | 10.17 |
SMA (simple moving average) of Del Taco TACO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.21 | 10.21 |
| 12 day SMA | 10.21 | 10.2 | 10.2 |
| 20 day SMA | 10.2 | 10.2 | 10.2 |
| 35 day SMA | 10.2 | 10.2 | 10.19 |
| 50 day SMA | 10.18 | 10.18 | 10.18 |
| 100 day SMA | 10.22 | 10.22 | 10.22 |
| 150 day SMA | 10.26 | 10.26 | 10.26 |
| 200 day SMA | 10.41 | 10.43 | 10.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.