DelTaco TACOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Del Taco TACOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DelTaco

Strong Daily Stock price targets for DelTaco TACOW are 0.52 and 0.54

Daily Target 10.52
Daily Target 20.52
Daily Target 30.53666666666667
Daily Target 40.54
Daily Target 50.56

Daily price and volume Del Taco

Date Closing Open Range Volume
Thu 30 April 2026 0.53 (0%) 0.55 0.53 - 0.55 0.0025 times
Wed 29 April 2026 0.53 (0%) 0.50 0.50 - 0.53 0.4987 times
Tue 28 April 2026 0.53 (-3.64%) 0.55 0.45 - 0.56 0.0877 times
Mon 27 April 2026 0.55 (22.22%) 0.44 0.42 - 0.55 4.0576 times
Fri 24 April 2026 0.45 (4.65%) 0.38 0.38 - 0.45 0.0877 times
Thu 23 April 2026 0.43 (10.26%) 0.35 0.35 - 0.45 4.3709 times
Tue 21 April 2026 0.39 (25.81%) 0.39 0.39 - 0.39 0.0013 times
Thu 16 April 2026 0.31 (3.33%) 0.31 0.31 - 0.32 0.8471 times
Wed 15 April 2026 0.30 (3.45%) 0.31 0.30 - 0.31 0.005 times
Tue 14 April 2026 0.29 (7.41%) 0.29 0.29 - 0.29 0.0414 times
Mon 13 April 2026 0.27 (8%) 0.27 0.24 - 0.28 0.807 times

Daily chart DelTaco

Weekly price and charts DelTaco

Strong weekly Stock price targets for DelTaco TACOW are 0.48 and 0.62

Weekly Target 10.36
Weekly Target 20.45
Weekly Target 30.50333333333333
Weekly Target 40.59
Weekly Target 50.64

Weekly price and volumes for Del Taco

Date Closing Open Range Volume
Thu 30 April 2026 0.53 (17.78%) 0.44 0.42 - 0.56 2.5957 times
Fri 24 April 2026 0.45 (45.16%) 0.39 0.35 - 0.45 2.4914 times
Thu 16 April 2026 0.31 (24%) 0.27 0.24 - 0.32 0.9499 times
Fri 10 April 2026 0.25 (-13.79%) 0.31 0.23 - 0.32 0.1022 times
Wed 01 April 2026 0.29 (16%) 0.24 0.24 - 0.29 0.1778 times
Thu 26 March 2026 0.25 (-19.35%) 0.32 0.23 - 0.33 0.9569 times
Tue 17 March 2026 0.31 (14.81%) 0.26 0.24 - 0.32 0.336 times
Fri 13 March 2026 0.27 (-10%) 0.29 0.22 - 0.30 1.2468 times
Fri 06 March 2026 0.30 (-9.09%) 0.31 0.25 - 0.31 0.9646 times
Thu 26 February 2026 0.33 (3.13%) 0.32 0.31 - 0.33 0.1785 times
Thu 19 February 2026 0.32 (-3.03%) 0.35 0.31 - 0.35 0.1407 times

weekly chart DelTaco

Monthly price and charts DelTaco

Strong monthly Stock price targets for DelTaco TACOW are 0.38 and 0.71

Monthly Target 10.11
Monthly Target 20.32
Monthly Target 30.44
Monthly Target 40.65
Monthly Target 50.77

Monthly price and volumes Del Taco

Date Closing Open Range Volume
Thu 30 April 2026 0.53 (96.3%) 0.29 0.23 - 0.56 1.0798 times
Mon 30 March 2026 0.27 (-18.18%) 0.31 0.22 - 0.33 0.6473 times
Thu 26 February 2026 0.33 (-8.33%) 0.36 0.30 - 0.38 0.3574 times
Fri 30 January 2026 0.36 (-2.7%) 0.47 0.33 - 0.48 0.2724 times
Wed 31 December 2025 0.37 (-7.5%) 0.40 0.31 - 0.45 0.3335 times
Fri 28 November 2025 0.40 (-11.11%) 0.41 0.37 - 0.50 0.375 times
Fri 31 October 2025 0.45 (-32.84%) 0.67 0.41 - 0.89 3.5362 times
Tue 30 September 2025 0.67 (3.08%) 0.60 0.50 - 0.80 2.2221 times
Fri 29 August 2025 0.65 (-13.33%) 0.75 0.55 - 0.75 0.3336 times
Thu 31 July 2025 0.75 (-6.25%) 0.69 0.63 - 0.94 0.8428 times
Mon 30 June 2025 0.80 (0%) 0.70 0.56 - 1.02 3.5802 times

monthly chart DelTaco

DMA SMA EMA moving averages of Del Taco TACOW

DMA (daily moving average) of Del Taco TACOW

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.4
20 day DMA 0.35
35 day DMA 0.33
50 day DMA 0.34
100 day DMA 0.37
150 day DMA 0.48
200 day DMA

EMA (exponential moving average) of Del Taco TACOW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.490.47
12 day EMA0.430.410.39
20 day EMA0.40.390.37
35 day EMA0.390.380.37
50 day EMA0.370.360.35

SMA (simple moving average) of Del Taco TACOW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.50.47
12 day SMA0.40.380.36
20 day SMA0.350.340.33
35 day SMA0.330.330.32
50 day SMA0.340.330.33
100 day SMA0.370.370.37
150 day SMA0.480.480.48
200 day SMA
Back to top | Use Dark Theme