Login or Join
HomepageTransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets TransactTechnologies
Strong Daily Stock price targets for TransactTechnologies TACT are 4.04 and 4.51
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.92 |
| Daily Target 3 | 4.1566666666667 |
| Daily Target 4 | 4.39 |
| Daily Target 5 | 4.63 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 4.16 (6.39%) | 3.92 | 3.92 - 4.39 | 3.5702 times | Thu 21 November 2024 | 3.91 (-2.01%) | 3.92 | 3.87 - 3.99 | 0.5864 times | Wed 20 November 2024 | 3.99 (2.05%) | 3.81 | 3.81 - 3.99 | 0.407 times | Tue 19 November 2024 | 3.91 (0.26%) | 3.90 | 3.86 - 3.99 | 0.4415 times | Mon 18 November 2024 | 3.90 (-2.99%) | 4.00 | 3.90 - 4.05 | 0.276 times | Fri 15 November 2024 | 4.02 (-0.25%) | 3.97 | 3.91 - 4.05 | 0.5347 times | Thu 14 November 2024 | 4.03 (0.5%) | 4.04 | 3.99 - 4.14 | 0.8313 times | Wed 13 November 2024 | 4.01 (-0.74%) | 4.02 | 3.95 - 4.13 | 0.2449 times | Tue 12 November 2024 | 4.04 (-2.42%) | 3.85 | 3.85 - 4.15 | 1.7178 times | Mon 11 November 2024 | 4.14 (-2.13%) | 4.16 | 4.06 - 4.23 | 1.3901 times | Fri 08 November 2024 | 4.23 (-0.24%) | 4.06 | 3.90 - 4.35 | 4.4015 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 3.99 and 4.57
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 4.12 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 4.16 (3.48%) | 4.00 | 3.81 - 4.39 | 1.28 times | Fri 15 November 2024 | 4.02 (-4.96%) | 4.16 | 3.85 - 4.23 | 1.1437 times | Fri 08 November 2024 | 4.23 (-0.24%) | 4.22 | 3.90 - 4.35 | 1.4255 times | Fri 01 November 2024 | 4.24 (2.17%) | 4.11 | 4.01 - 4.32 | 0.9957 times | Fri 25 October 2024 | 4.15 (-6.95%) | 4.48 | 4.10 - 4.49 | 0.4339 times | Fri 18 October 2024 | 4.46 (-0.22%) | 4.43 | 4.20 - 4.59 | 0.6471 times | Fri 11 October 2024 | 4.47 (-0.67%) | 4.62 | 4.15 - 4.65 | 1.0994 times | Fri 04 October 2024 | 4.50 (-5.46%) | 4.81 | 4.39 - 4.89 | 1.127 times | Fri 27 September 2024 | 4.76 (3.7%) | 4.64 | 4.39 - 4.79 | 0.5903 times | Fri 20 September 2024 | 4.59 (8.77%) | 4.21 | 4.16 - 4.83 | 1.2574 times | Fri 13 September 2024 | 4.22 (-0.71%) | 4.21 | 4.17 - 4.47 | 1.267 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 3.7 and 4.28
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.12 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 4.16 (-3.03%) | 4.25 | 3.81 - 4.39 | 0.9845 times | Thu 31 October 2024 | 4.29 (-11.73%) | 4.82 | 4.01 - 4.86 | 1.0039 times | Mon 30 September 2024 | 4.86 (14.62%) | 4.24 | 4.09 - 4.89 | 1.0709 times | Fri 30 August 2024 | 4.24 (6.27%) | 3.91 | 3.50 - 5.11 | 1.4449 times | Wed 31 July 2024 | 3.99 (5.84%) | 3.66 | 3.54 - 4.38 | 0.6887 times | Fri 28 June 2024 | 3.77 (6.2%) | 3.75 | 3.40 - 4.10 | 0.8629 times | Fri 31 May 2024 | 3.55 (-33.64%) | 5.29 | 3.32 - 5.47 | 1.2615 times | Tue 30 April 2024 | 5.35 (2.1%) | 5.24 | 4.50 - 5.35 | 1.0574 times | Thu 28 March 2024 | 5.24 (-22.94%) | 6.79 | 4.95 - 7.13 | 1.0352 times | Thu 29 February 2024 | 6.80 (-11.23%) | 7.68 | 6.80 - 7.86 | 0.5902 times | Wed 31 January 2024 | 7.66 (9.74%) | 6.98 | 6.83 - 7.97 | 1.1363 times |
Indicator Analysis of TransactTechnologies
Please login to view indicator analysis. or View indicator analysis of TransactTechnologies TACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.32 |
| 100 day DMA | 4.21 |
| 150 day DMA | 4.11 |
| 200 day DMA | 4.54 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 3.96 | 3.98 |
| 12 day EMA | 4.06 | 4.04 | 4.06 |
| 20 day EMA | 4.11 | 4.11 | 4.13 |
| 35 day EMA | 4.18 | 4.18 | 4.2 |
| 50 day EMA | 4.28 | 4.28 | 4.3 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.95 | 3.97 |
| 12 day SMA | 4.05 | 4.06 | 4.09 |
| 20 day SMA | 4.11 | 4.11 | 4.13 |
| 35 day SMA | 4.22 | 4.23 | 4.24 |
| 50 day SMA | 4.32 | 4.32 | 4.33 |
| 100 day SMA | 4.21 | 4.21 | 4.2 |
| 150 day SMA | 4.11 | 4.12 | 4.12 |
| 200 day SMA | 4.54 | 4.56 | 4.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.