Login or Join
HomepageTransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets TransactTechnologies
Strong Daily Stock price targets for TransactTechnologies TACT are 3.31 and 3.34
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.3166666666667 |
| Daily Target 4 | 3.33 |
| Daily Target 5 | 3.35 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.32 (0%) | 3.30 | 3.30 - 3.33 | 0.9533 times | Tue 28 April 2026 | 3.32 (-0.9%) | 3.31 | 3.31 - 3.37 | 0.2895 times | Mon 27 April 2026 | 3.35 (-2.33%) | 3.38 | 3.32 - 3.43 | 0.7063 times | Fri 24 April 2026 | 3.43 (0.88%) | 3.38 | 3.38 - 3.43 | 0.3589 times | Thu 23 April 2026 | 3.40 (1.49%) | 3.39 | 3.34 - 3.44 | 0.5481 times | Wed 22 April 2026 | 3.35 (1.52%) | 3.30 | 3.30 - 3.43 | 1.7098 times | Tue 21 April 2026 | 3.30 (1.23%) | 3.30 | 3.27 - 3.37 | 0.66 times | Mon 20 April 2026 | 3.26 (-4.68%) | 3.38 | 3.25 - 3.40 | 2.5589 times | Fri 17 April 2026 | 3.42 (3.01%) | 3.30 | 3.22 - 3.43 | 1.8834 times | Thu 16 April 2026 | 3.32 (-0.9%) | 3.33 | 3.30 - 3.39 | 0.3319 times | Wed 15 April 2026 | 3.35 (-1.47%) | 3.43 | 3.35 - 3.43 | 0.1081 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 3.25 and 3.38
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.35 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.32 (-3.21%) | 3.38 | 3.30 - 3.43 | 0.3008 times | Fri 24 April 2026 | 3.43 (0.29%) | 3.38 | 3.25 - 3.44 | 0.9008 times | Fri 17 April 2026 | 3.42 (3.01%) | 3.33 | 3.22 - 3.45 | 0.6023 times | Fri 10 April 2026 | 3.32 (-3.49%) | 3.32 | 3.22 - 3.37 | 0.4617 times | Thu 02 April 2026 | 3.44 (5.2%) | 3.30 | 3.27 - 3.45 | 0.2407 times | Fri 27 March 2026 | 3.27 (1.24%) | 3.21 | 3.13 - 3.49 | 0.7858 times | Fri 20 March 2026 | 3.23 (-7.18%) | 3.41 | 3.06 - 3.60 | 2.0213 times | Fri 13 March 2026 | 3.48 (0.58%) | 3.41 | 3.06 - 3.61 | 3.2736 times | Fri 06 March 2026 | 3.46 (0%) | 3.42 | 3.36 - 3.75 | 0.7459 times | Fri 27 February 2026 | 3.46 (-3.35%) | 3.55 | 3.42 - 3.73 | 0.6672 times | Fri 20 February 2026 | 3.58 (-1.38%) | 3.65 | 3.50 - 3.81 | 0.6077 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 3.27 and 3.5
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.33 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 3.56 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.32 (0.91%) | 3.29 | 3.22 - 3.45 | 0.431 times | Tue 31 March 2026 | 3.29 (-4.91%) | 3.42 | 3.06 - 3.75 | 1.2498 times | Fri 27 February 2026 | 3.46 (-5.98%) | 3.68 | 3.42 - 3.91 | 0.6728 times | Fri 30 January 2026 | 3.68 (-8%) | 3.98 | 3.46 - 4.32 | 1.1272 times | Wed 31 December 2025 | 4.00 (-9.91%) | 4.46 | 3.76 - 4.75 | 1.0668 times | Fri 28 November 2025 | 4.44 (-5.73%) | 4.45 | 4.04 - 4.68 | 0.9335 times | Fri 31 October 2025 | 4.71 (-13.1%) | 5.41 | 4.53 - 5.70 | 1.1448 times | Tue 30 September 2025 | 5.42 (24.88%) | 4.36 | 4.20 - 5.48 | 1.9708 times | Fri 29 August 2025 | 4.34 (16.04%) | 3.75 | 3.71 - 4.51 | 1.0756 times | Thu 31 July 2025 | 3.74 (2.19%) | 3.63 | 3.49 - 4.00 | 0.3276 times | Mon 30 June 2025 | 3.66 (-3.68%) | 3.64 | 3.33 - 3.84 | 0.267 times |
Indicator Analysis of TransactTechnologies
Please login to view indicator analysis. or View indicator analysis of TransactTechnologies TACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.39 |
| 100 day DMA | 3.67 |
| 150 day DMA | 4.03 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.35 | 3.37 |
| 12 day EMA | 3.35 | 3.35 | 3.35 |
| 20 day EMA | 3.36 | 3.36 | 3.36 |
| 35 day EMA | 3.38 | 3.38 | 3.38 |
| 50 day EMA | 3.42 | 3.42 | 3.42 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.37 | 3.37 |
| 12 day SMA | 3.35 | 3.35 | 3.35 |
| 20 day SMA | 3.34 | 3.33 | 3.33 |
| 35 day SMA | 3.33 | 3.33 | 3.34 |
| 50 day SMA | 3.39 | 3.39 | 3.4 |
| 100 day SMA | 3.67 | 3.68 | 3.69 |
| 150 day SMA | 4.03 | 4.04 | 4.05 |
| 200 day SMA | 4.07 | 4.07 | 4.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.