Login or Join
HomepageTransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets TransactTechnologies
Strong Daily Stock price targets for TransactTechnologies TACT are 3.26 and 3.61
| Daily Target 1 | 3.19 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.5366666666667 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.89 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.46 (-1.14%) | 3.50 | 3.40 - 3.75 | 1.1214 times | Thu 05 March 2026 | 3.50 (0.57%) | 3.52 | 3.47 - 3.56 | 0.4384 times | Wed 04 March 2026 | 3.48 (1.75%) | 3.39 | 3.39 - 3.54 | 0.2656 times | Tue 03 March 2026 | 3.42 (-2.29%) | 3.48 | 3.37 - 3.52 | 0.8853 times | Mon 02 March 2026 | 3.50 (1.16%) | 3.42 | 3.36 - 3.53 | 2.5675 times | Fri 27 February 2026 | 3.46 (-1.14%) | 3.50 | 3.45 - 3.55 | 1.0413 times | Thu 26 February 2026 | 3.50 (-1.13%) | 3.55 | 3.49 - 3.55 | 0.4005 times | Wed 25 February 2026 | 3.54 (1.43%) | 3.51 | 3.50 - 3.73 | 1.1551 times | Tue 24 February 2026 | 3.49 (0.87%) | 3.46 | 3.42 - 3.53 | 0.9359 times | Mon 23 February 2026 | 3.46 (-3.35%) | 3.55 | 3.46 - 3.72 | 1.1889 times | Fri 20 February 2026 | 3.58 (-1.1%) | 3.61 | 3.56 - 3.81 | 0.5143 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 3.41 and 3.8
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.5233333333333 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.46 (0%) | 3.42 | 3.36 - 3.75 | 0.7031 times | Fri 27 February 2026 | 3.46 (-3.35%) | 3.55 | 3.42 - 3.73 | 0.6289 times | Fri 20 February 2026 | 3.58 (-1.38%) | 3.65 | 3.50 - 3.81 | 0.5728 times | Fri 13 February 2026 | 3.63 (0%) | 3.59 | 3.51 - 3.63 | 0.1129 times | Fri 13 February 2026 | 3.63 (1.4%) | 3.59 | 3.51 - 3.91 | 0.8053 times | Fri 06 February 2026 | 3.58 (-2.72%) | 3.68 | 3.50 - 3.73 | 1.4016 times | Fri 30 January 2026 | 3.68 (3.08%) | 3.65 | 3.46 - 4.01 | 1.6178 times | Fri 23 January 2026 | 3.57 (-11.41%) | 4.00 | 3.53 - 4.24 | 1.3797 times | Fri 16 January 2026 | 4.03 (-1.47%) | 4.29 | 3.93 - 4.29 | 1.2601 times | Fri 09 January 2026 | 4.09 (5.41%) | 3.88 | 3.67 - 4.32 | 1.5179 times | Fri 02 January 2026 | 3.88 (-1.02%) | 3.90 | 3.76 - 4.07 | 0.8333 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 3.41 and 3.8
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.5233333333333 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 3.91 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.46 (0%) | 3.42 | 3.36 - 3.75 | 0.154 times | Fri 27 February 2026 | 3.46 (-5.98%) | 3.68 | 3.42 - 3.91 | 0.7715 times | Fri 30 January 2026 | 3.68 (-8%) | 3.98 | 3.46 - 4.32 | 1.2926 times | Wed 31 December 2025 | 4.00 (-9.91%) | 4.46 | 3.76 - 4.75 | 1.2233 times | Fri 28 November 2025 | 4.44 (-5.73%) | 4.45 | 4.04 - 4.68 | 1.0705 times | Fri 31 October 2025 | 4.71 (-13.1%) | 5.41 | 4.53 - 5.70 | 1.3128 times | Tue 30 September 2025 | 5.42 (24.88%) | 4.36 | 4.20 - 5.48 | 2.26 times | Fri 29 August 2025 | 4.34 (16.04%) | 3.75 | 3.71 - 4.51 | 1.2334 times | Thu 31 July 2025 | 3.74 (2.19%) | 3.63 | 3.49 - 4.00 | 0.3757 times | Mon 30 June 2025 | 3.66 (-3.68%) | 3.64 | 3.33 - 3.84 | 0.3062 times | Fri 30 May 2025 | 3.80 (9.2%) | 3.44 | 3.12 - 4.14 | 0.5445 times |
Indicator Analysis of TransactTechnologies
Please login to view indicator analysis. or View indicator analysis of TransactTechnologies TACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.72 |
| 100 day DMA | 4.08 |
| 150 day DMA | 4.27 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.49 | 3.48 |
| 12 day EMA | 3.5 | 3.51 | 3.51 |
| 20 day EMA | 3.54 | 3.55 | 3.56 |
| 35 day EMA | 3.65 | 3.66 | 3.67 |
| 50 day EMA | 3.73 | 3.74 | 3.75 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.47 | 3.47 |
| 12 day SMA | 3.5 | 3.52 | 3.52 |
| 20 day SMA | 3.57 | 3.58 | 3.59 |
| 35 day SMA | 3.62 | 3.63 | 3.65 |
| 50 day SMA | 3.72 | 3.73 | 3.74 |
| 100 day SMA | 4.08 | 4.1 | 4.11 |
| 150 day SMA | 4.27 | 4.28 | 4.28 |
| 200 day SMA | 4.13 | 4.13 | 4.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.