Login or Join
HomepageTransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets TransactTechnologies
Strong Daily Stock price targets for TransactTechnologies TACT are 4.71 and 5.18
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 5.08 |
| Daily Target 4 | 5.28 |
| Daily Target 5 | 5.55 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.01 (-6.36%) | 5.35 | 4.88 - 5.35 | 1.6754 times | Thu 11 June 2026 | 5.35 (6.57%) | 5.10 | 5.07 - 5.45 | 1.2558 times | Wed 10 June 2026 | 5.02 (1.41%) | 4.88 | 4.82 - 5.10 | 0.4936 times | Tue 09 June 2026 | 4.95 (3.34%) | 4.83 | 4.64 - 5.12 | 1.2994 times | Mon 08 June 2026 | 4.79 (-0.21%) | 4.63 | 4.56 - 4.85 | 0.9495 times | Fri 05 June 2026 | 4.80 (3%) | 4.69 | 4.61 - 4.88 | 0.9422 times | Thu 04 June 2026 | 4.66 (2.19%) | 4.47 | 4.41 - 4.82 | 0.6112 times | Wed 03 June 2026 | 4.56 (-0.44%) | 4.60 | 4.44 - 4.80 | 0.8275 times | Tue 02 June 2026 | 4.58 (1.78%) | 4.55 | 4.44 - 4.67 | 0.5401 times | Mon 01 June 2026 | 4.50 (0.67%) | 4.56 | 4.44 - 4.70 | 1.4053 times | Fri 29 May 2026 | 4.47 (2.52%) | 4.40 | 4.29 - 4.53 | 2.7933 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 4.79 and 5.68
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 5.0066666666667 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.01 (4.38%) | 4.63 | 4.56 - 5.45 | 1.2443 times | Fri 05 June 2026 | 4.80 (7.38%) | 4.56 | 4.41 - 4.88 | 0.9488 times | Fri 29 May 2026 | 4.47 (14.91%) | 3.94 | 3.92 - 4.53 | 2.424 times | Fri 22 May 2026 | 3.89 (8.66%) | 3.69 | 3.59 - 3.99 | 2.2266 times | Fri 15 May 2026 | 3.58 (3.17%) | 3.42 | 3.22 - 3.72 | 1.7168 times | Fri 08 May 2026 | 3.47 (-0.57%) | 3.32 | 3.32 - 3.63 | 0.2019 times | Wed 06 May 2026 | 3.49 (5.12%) | 3.41 | 3.31 - 3.63 | 0.2398 times | Fri 01 May 2026 | 3.32 (-3.21%) | 3.38 | 3.30 - 3.43 | 0.1945 times | Fri 24 April 2026 | 3.43 (0.29%) | 3.38 | 3.25 - 3.44 | 0.4814 times | Fri 17 April 2026 | 3.42 (3.01%) | 3.33 | 3.22 - 3.45 | 0.3219 times | Fri 10 April 2026 | 3.32 (-3.49%) | 3.32 | 3.22 - 3.37 | 0.2468 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 4.71 and 5.75
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 4.9566666666667 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 6 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.01 (12.08%) | 4.56 | 4.41 - 5.45 | 0.6348 times | Fri 29 May 2026 | 4.47 (34.23%) | 3.33 | 3.22 - 4.53 | 1.9793 times | Thu 30 April 2026 | 3.33 (1.22%) | 3.29 | 3.22 - 3.45 | 0.3715 times | Tue 31 March 2026 | 3.29 (-4.91%) | 3.42 | 3.06 - 3.75 | 1.0736 times | Fri 27 February 2026 | 3.46 (-5.98%) | 3.68 | 3.42 - 3.91 | 0.5779 times | Fri 30 January 2026 | 3.68 (-8%) | 3.98 | 3.46 - 4.32 | 0.9683 times | Wed 31 December 2025 | 4.00 (-9.91%) | 4.46 | 3.76 - 4.75 | 0.9164 times | Fri 28 November 2025 | 4.44 (-5.73%) | 4.45 | 4.04 - 4.68 | 0.8019 times | Fri 31 October 2025 | 4.71 (-13.1%) | 5.41 | 4.53 - 5.70 | 0.9834 times | Tue 30 September 2025 | 5.42 (24.88%) | 4.36 | 4.20 - 5.48 | 1.6929 times | Fri 29 August 2025 | 4.34 (16.04%) | 3.75 | 3.71 - 4.51 | 0.9239 times |
Indicator Analysis of TransactTechnologies
Please login to view indicator analysis. or View indicator analysis of TransactTechnologies TACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 4.75 |
| 20 day DMA | 4.4 |
| 35 day DMA | 3.97 |
| 50 day DMA | 3.78 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.82 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5.02 | 4.85 |
| 12 day EMA | 4.76 | 4.71 | 4.59 |
| 20 day EMA | 4.49 | 4.44 | 4.34 |
| 35 day EMA | 4.19 | 4.14 | 4.07 |
| 50 day EMA | 3.87 | 3.82 | 3.76 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 4.98 | 4.84 |
| 12 day SMA | 4.75 | 4.69 | 4.6 |
| 20 day SMA | 4.4 | 4.33 | 4.23 |
| 35 day SMA | 3.97 | 3.92 | 3.87 |
| 50 day SMA | 3.78 | 3.75 | 3.7 |
| 100 day SMA | 3.64 | 3.63 | 3.62 |
| 150 day SMA | 3.82 | 3.82 | 3.81 |
| 200 day SMA | 4.08 | 4.08 | 4.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.