Login or Join
HomepageTransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets TransactTechnologies
Strong Daily Stock price targets for TransactTechnologies TACT are 4.62 and 4.92
| Daily Target 1 | 4.38 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.6766666666667 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 4.98 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.73 (1.28%) | 4.56 | 4.50 - 4.80 | 2.284 times | Wed 24 April 2024 | 4.67 (2.64%) | 4.59 | 4.51 - 4.78 | 1.56 times | Tue 23 April 2024 | 4.55 (-5.41%) | 4.77 | 4.55 - 4.79 | 2.0131 times | Mon 22 April 2024 | 4.81 (3.44%) | 4.65 | 4.58 - 4.85 | 1.177 times | Fri 19 April 2024 | 4.65 (-0.21%) | 4.66 | 4.56 - 4.75 | 0.5091 times | Thu 18 April 2024 | 4.66 (-2.51%) | 4.71 | 4.53 - 4.81 | 1.0789 times | Wed 17 April 2024 | 4.78 (-2.25%) | 4.85 | 4.78 - 4.90 | 0.1681 times | Tue 16 April 2024 | 4.89 (1.45%) | 4.88 | 4.80 - 4.99 | 0.5792 times | Mon 15 April 2024 | 4.82 (0.21%) | 4.81 | 4.81 - 4.89 | 0.425 times | Fri 12 April 2024 | 4.81 (-2.24%) | 4.94 | 4.80 - 4.94 | 0.2055 times | Thu 11 April 2024 | 4.92 (0.41%) | 4.81 | 4.81 - 4.92 | 0.2429 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 4.62 and 4.97
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.6933333333333 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.73 (1.72%) | 4.65 | 4.50 - 4.85 | 1.518 times | Fri 19 April 2024 | 4.65 (-3.33%) | 4.81 | 4.53 - 4.99 | 0.5957 times | Fri 12 April 2024 | 4.81 (-2.04%) | 4.94 | 4.80 - 5.03 | 0.4546 times | Fri 05 April 2024 | 4.91 (-6.3%) | 5.24 | 4.80 - 5.24 | 1.3013 times | Thu 28 March 2024 | 5.24 (-3.68%) | 5.40 | 5.24 - 5.52 | 0.636 times | Fri 22 March 2024 | 5.44 (7.72%) | 5.15 | 4.95 - 5.86 | 1.1954 times | Fri 15 March 2024 | 5.05 (-26.81%) | 6.82 | 5.05 - 7.13 | 2.2891 times | Fri 08 March 2024 | 6.90 (3.92%) | 6.62 | 6.37 - 6.90 | 0.63 times | Fri 01 March 2024 | 6.64 (-7.26%) | 7.14 | 6.56 - 7.25 | 0.7036 times | Fri 23 February 2024 | 7.16 (-2.98%) | 7.27 | 6.89 - 7.38 | 0.6763 times | Fri 16 February 2024 | 7.38 (-4.03%) | 7.68 | 7.20 - 7.86 | 0.9445 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 4.25 and 4.99
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 4.8233333333333 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.73 (-9.73%) | 5.24 | 4.50 - 5.24 | 0.8831 times | Thu 28 March 2024 | 5.24 (-22.94%) | 6.79 | 4.95 - 7.13 | 1.1306 times | Thu 29 February 2024 | 6.80 (-11.23%) | 7.68 | 6.80 - 7.86 | 0.6445 times | Wed 31 January 2024 | 7.66 (9.74%) | 6.98 | 6.83 - 7.97 | 1.241 times | Fri 29 December 2023 | 6.98 (3.41%) | 6.75 | 6.70 - 7.16 | 0.7915 times | Thu 30 November 2023 | 6.75 (15.19%) | 5.76 | 5.76 - 7.20 | 1.0331 times | Tue 31 October 2023 | 5.86 (-8.72%) | 6.41 | 5.84 - 6.86 | 0.8768 times | Fri 29 September 2023 | 6.42 (-10.21%) | 7.25 | 6.25 - 7.49 | 1.2272 times | Thu 31 August 2023 | 7.15 (-10.4%) | 8.00 | 6.69 - 8.30 | 1.203 times | Mon 31 July 2023 | 7.98 (-10.94%) | 9.07 | 7.76 - 9.32 | 0.9693 times | Fri 30 June 2023 | 8.96 (24.62%) | 7.49 | 6.95 - 9.44 | 1.4977 times |
Indicator Analysis of TransactTechnologies
Please login to view indicator analysis. or View indicator analysis of TransactTechnologies TACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.85 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.78 |
| 100 day DMA | 6.55 |
| 150 day DMA | 6.5 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.68 | 4.69 |
| 12 day EMA | 4.77 | 4.78 | 4.8 |
| 20 day EMA | 4.94 | 4.96 | 4.99 |
| 35 day EMA | 5.37 | 5.41 | 5.45 |
| 50 day EMA | 5.81 | 5.85 | 5.9 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.67 | 4.69 |
| 12 day SMA | 4.77 | 4.78 | 4.8 |
| 20 day SMA | 4.85 | 4.88 | 4.91 |
| 35 day SMA | 5.25 | 5.3 | 5.35 |
| 50 day SMA | 5.78 | 5.83 | 5.89 |
| 100 day SMA | 6.55 | 6.57 | 6.59 |
| 150 day SMA | 6.5 | 6.51 | 6.52 |
| 200 day SMA | 6.72 | 6.74 | 6.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.