Login or Join
HomepageTransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets TransactTechnologies
Strong Daily Stock price targets for TransactTechnologies TACT are 4.39 and 4.52
| Daily Target 1 | 4.36 |
| Daily Target 2 | 4.41 |
| Daily Target 3 | 4.49 |
| Daily Target 4 | 4.54 |
| Daily Target 5 | 4.62 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.46 (-1.11%) | 4.50 | 4.44 - 4.57 | 1.0558 times | Mon 08 December 2025 | 4.51 (2.27%) | 4.48 | 4.47 - 4.65 | 1.4457 times | Fri 05 December 2025 | 4.41 (-1.78%) | 4.40 | 4.40 - 4.50 | 0.2205 times | Thu 04 December 2025 | 4.49 (2.28%) | 4.40 | 4.39 - 4.51 | 0.679 times | Wed 03 December 2025 | 4.39 (-1.79%) | 4.56 | 4.37 - 4.56 | 1.783 times | Tue 02 December 2025 | 4.47 (-0.67%) | 4.45 | 4.45 - 4.55 | 0.5578 times | Mon 01 December 2025 | 4.50 (1.35%) | 4.46 | 4.46 - 4.75 | 1.2544 times | Fri 28 November 2025 | 4.44 (-2.84%) | 4.53 | 4.43 - 4.57 | 0.6922 times | Wed 26 November 2025 | 4.57 (3.39%) | 4.44 | 4.30 - 4.61 | 1.6238 times | Tue 25 November 2025 | 4.42 (1.61%) | 4.36 | 4.35 - 4.60 | 0.6878 times | Mon 24 November 2025 | 4.35 (-0.23%) | 4.38 | 4.32 - 4.53 | 1.1887 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 4.35 and 4.56
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.5166666666667 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.46 (1.13%) | 4.48 | 4.44 - 4.65 | 0.862 times | Fri 05 December 2025 | 4.41 (-0.68%) | 4.46 | 4.37 - 4.75 | 1.5489 times | Fri 28 November 2025 | 4.44 (1.83%) | 4.38 | 4.30 - 4.61 | 1.4447 times | Fri 21 November 2025 | 4.36 (3.81%) | 4.22 | 4.07 - 4.54 | 1.2178 times | Fri 14 November 2025 | 4.20 (-2.55%) | 4.26 | 4.04 - 4.68 | 1.0774 times | Fri 07 November 2025 | 4.31 (-8.49%) | 4.45 | 4.19 - 4.51 | 0.6386 times | Fri 31 October 2025 | 4.71 (0%) | 4.69 | 4.57 - 4.74 | 0.1595 times | Fri 31 October 2025 | 4.71 (-0.63%) | 4.75 | 4.56 - 4.88 | 1.4573 times | Fri 24 October 2025 | 4.74 (2.82%) | 4.61 | 4.56 - 4.82 | 0.704 times | Fri 17 October 2025 | 4.61 (-13.99%) | 5.40 | 4.53 - 5.63 | 0.8897 times | Fri 10 October 2025 | 5.36 (6.14%) | 5.07 | 5.07 - 5.70 | 1.6712 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 4.27 and 4.65
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.5266666666667 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.46 (0.45%) | 4.46 | 4.37 - 4.75 | 0.7147 times | Fri 28 November 2025 | 4.44 (-5.73%) | 4.45 | 4.04 - 4.68 | 1.2979 times | Fri 31 October 2025 | 4.71 (-13.1%) | 5.41 | 4.53 - 5.70 | 1.5916 times | Tue 30 September 2025 | 5.42 (24.88%) | 4.36 | 4.20 - 5.48 | 2.7401 times | Fri 29 August 2025 | 4.34 (16.04%) | 3.75 | 3.71 - 4.51 | 1.4954 times | Thu 31 July 2025 | 3.74 (2.19%) | 3.63 | 3.49 - 4.00 | 0.4555 times | Mon 30 June 2025 | 3.66 (-3.68%) | 3.64 | 3.33 - 3.84 | 0.3713 times | Fri 30 May 2025 | 3.80 (9.2%) | 3.44 | 3.12 - 4.14 | 0.6602 times | Wed 30 April 2025 | 3.48 (-5.43%) | 3.68 | 3.23 - 3.75 | 0.1834 times | Mon 31 March 2025 | 3.68 (-7.3%) | 3.87 | 3.55 - 4.13 | 0.4899 times | Fri 28 February 2025 | 3.97 (-11.38%) | 4.48 | 3.92 - 4.60 | 0.2901 times |
Indicator Analysis of TransactTechnologies
Please login to view indicator analysis. or View indicator analysis of TransactTechnologies TACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.67 |
| 100 day DMA | 4.51 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.46 | 4.44 |
| 12 day EMA | 4.44 | 4.44 | 4.43 |
| 20 day EMA | 4.45 | 4.45 | 4.44 |
| 35 day EMA | 4.56 | 4.57 | 4.57 |
| 50 day EMA | 4.71 | 4.72 | 4.73 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.45 | 4.45 |
| 12 day SMA | 4.45 | 4.42 | 4.39 |
| 20 day SMA | 4.37 | 4.36 | 4.35 |
| 35 day SMA | 4.46 | 4.46 | 4.47 |
| 50 day SMA | 4.67 | 4.69 | 4.71 |
| 100 day SMA | 4.51 | 4.51 | 4.5 |
| 150 day SMA | 4.22 | 4.22 | 4.21 |
| 200 day SMA | 4.09 | 4.09 | 4.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.