Login or Join
HomepageTransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets TransactTechnologies
Strong Daily Stock price targets for TransactTechnologies TACT are 5.13 and 5.26
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.1466666666667 |
| Daily Target 4 | 5.23 |
| Daily Target 5 | 5.28 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.19 (2.57%) | 5.06 | 5.06 - 5.19 | 0.5042 times | Wed 16 September 2026 | 5.06 (-0.98%) | 5.20 | 5.06 - 5.20 | 1.0989 times | Tue 15 September 2026 | 5.11 (-0.2%) | 5.08 | 5.06 - 5.15 | 0.4525 times | Mon 14 September 2026 | 5.12 (-0.78%) | 5.05 | 5.05 - 5.22 | 0.543 times | Fri 11 September 2026 | 5.16 (-2.46%) | 5.35 | 5.08 - 5.35 | 0.8339 times | Thu 10 September 2026 | 5.29 (-2.04%) | 5.23 | 5.23 - 5.40 | 1.2217 times | Wed 09 September 2026 | 5.40 (3.05%) | 5.15 | 5.06 - 5.41 | 1.4544 times | Tue 08 September 2026 | 5.24 (1.95%) | 5.09 | 5.08 - 5.36 | 2.3659 times | Fri 04 September 2026 | 5.14 (-0.39%) | 5.20 | 5.05 - 5.26 | 0.7822 times | Thu 03 September 2026 | 5.16 (-0.58%) | 5.13 | 5.13 - 5.29 | 0.7434 times | Wed 02 September 2026 | 5.19 (1.76%) | 5.10 | 5.05 - 5.25 | 0.5365 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 5.12 and 5.29
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.1533333333333 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.32 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.19 (0.58%) | 5.05 | 5.05 - 5.22 | 0.5145 times | Fri 11 September 2026 | 5.16 (0.39%) | 5.09 | 5.06 - 5.41 | 1.1633 times | Fri 04 September 2026 | 5.14 (-0.58%) | 5.10 | 4.96 - 5.29 | 1.0507 times | Fri 28 August 2026 | 5.17 (5.51%) | 4.80 | 4.73 - 5.38 | 1.02 times | Fri 21 August 2026 | 4.90 (-5.41%) | 4.93 | 4.65 - 5.16 | 1.6253 times | Fri 14 August 2026 | 5.18 (-9.12%) | 5.48 | 4.91 - 5.99 | 1.1684 times | Fri 07 August 2026 | 5.70 (10.04%) | 5.30 | 5.08 - 5.96 | 1.5255 times | Fri 31 July 2026 | 5.18 (2.98%) | 5.06 | 4.79 - 5.22 | 0.7128 times | Fri 24 July 2026 | 5.03 (0%) | 5.00 | 4.83 - 5.15 | 0.1241 times | Fri 24 July 2026 | 5.03 (-3.82%) | 5.35 | 4.83 - 5.35 | 1.0955 times | Fri 17 July 2026 | 5.23 (1.55%) | 5.01 | 4.99 - 5.48 | 1.5485 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 5.08 and 5.53
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.1866666666667 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.19 (4.43%) | 4.96 | 4.96 - 5.41 | 0.1957 times | Mon 31 August 2026 | 4.97 (-4.05%) | 5.30 | 4.65 - 5.99 | 0.5005 times | Fri 31 July 2026 | 5.18 (-11.3%) | 5.80 | 4.71 - 5.97 | 0.5402 times | Tue 30 June 2026 | 5.84 (30.65%) | 4.56 | 4.41 - 6.02 | 1.71 times | Fri 29 May 2026 | 4.47 (34.23%) | 3.33 | 3.22 - 4.53 | 2.3716 times | Thu 30 April 2026 | 3.33 (1.22%) | 3.29 | 3.22 - 3.45 | 0.4451 times | Tue 31 March 2026 | 3.29 (-4.91%) | 3.42 | 3.06 - 3.75 | 1.2864 times | Fri 27 February 2026 | 3.46 (-5.98%) | 3.68 | 3.42 - 3.91 | 0.6925 times | Fri 30 January 2026 | 3.68 (-8%) | 3.98 | 3.46 - 4.32 | 1.1601 times | Wed 31 December 2025 | 4.00 (-9.91%) | 4.46 | 3.76 - 4.75 | 1.098 times | Fri 28 November 2025 | 4.44 (-5.73%) | 4.45 | 4.04 - 4.68 | 0.9608 times |
Indicator Analysis of TransactTechnologies
Please login to view indicator analysis. or View indicator analysis of TransactTechnologies TACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.17 |
| 100 day DMA | 4.8 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.13 | 5.16 |
| 12 day EMA | 5.15 | 5.14 | 5.16 |
| 20 day EMA | 5.15 | 5.15 | 5.16 |
| 35 day EMA | 5.15 | 5.15 | 5.16 |
| 50 day EMA | 5.17 | 5.17 | 5.17 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.15 | 5.22 |
| 12 day SMA | 5.18 | 5.16 | 5.17 |
| 20 day SMA | 5.1 | 5.08 | 5.07 |
| 35 day SMA | 5.2 | 5.19 | 5.18 |
| 50 day SMA | 5.17 | 5.17 | 5.17 |
| 100 day SMA | 4.8 | 4.78 | 4.77 |
| 150 day SMA | 4.33 | 4.32 | 4.31 |
| 200 day SMA | 4.24 | 4.24 | 4.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.