Login or Join
HomepageTransactTechnologies TACT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transact Technologies TACT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets TransactTechnologies
Strong Daily Stock price targets for TransactTechnologies TACT are 3.44 and 3.65
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.4 |
| Daily Target 3 | 3.47 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.68 |
Daily price and volume Transact Technologies
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 3.54 (1.14%) | 3.45 | 3.33 - 3.54 | 0.4644 times |
| Fri 13 June 2025 | 3.50 (-2.51%) | 3.55 | 3.50 - 3.56 | 1.1662 times |
| Thu 12 June 2025 | 3.59 (-0.55%) | 3.60 | 3.55 - 3.62 | 0.4025 times |
| Wed 11 June 2025 | 3.61 (0%) | 3.66 | 3.61 - 3.74 | 1.2384 times |
| Tue 10 June 2025 | 3.61 (1.4%) | 3.57 | 3.56 - 3.80 | 1.5067 times |
| Mon 09 June 2025 | 3.56 (-2.73%) | 3.69 | 3.56 - 3.69 | 1.5789 times |
| Fri 06 June 2025 | 3.66 (-1.08%) | 3.74 | 3.37 - 3.74 | 1.0217 times |
| Thu 05 June 2025 | 3.70 (4.52%) | 3.58 | 3.56 - 3.70 | 0.774 times |
| Wed 04 June 2025 | 3.54 (-3.01%) | 3.60 | 3.45 - 3.68 | 1.259 times |
| Tue 03 June 2025 | 3.65 (-1.35%) | 3.70 | 3.56 - 3.70 | 0.5882 times |
| Mon 02 June 2025 | 3.70 (-2.63%) | 3.64 | 3.57 - 3.71 | 0.9391 times |
Weekly price and charts TransactTechnologies
Strong weekly Stock price targets for TransactTechnologies TACT are 3.44 and 3.65
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.47 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Transact Technologies
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 3.54 (1.14%) | 3.45 | 3.33 - 3.54 | 0.0776 times |
| Fri 13 June 2025 | 3.50 (-4.37%) | 3.69 | 3.50 - 3.80 | 0.984 times |
| Fri 06 June 2025 | 3.66 (-3.68%) | 3.64 | 3.37 - 3.74 | 0.7652 times |
| Fri 30 May 2025 | 3.80 (1.6%) | 3.74 | 3.37 - 3.89 | 2.0922 times |
| Fri 23 May 2025 | 3.74 (-0.53%) | 3.84 | 3.38 - 4.14 | 2.3369 times |
| Fri 16 May 2025 | 3.76 (6.82%) | 3.25 | 3.12 - 3.96 | 2.4989 times |
| Fri 09 May 2025 | 3.52 (-1.12%) | 3.59 | 3.22 - 3.68 | 0.617 times |
| Fri 02 May 2025 | 3.56 (-0.56%) | 3.38 | 3.27 - 3.63 | 0.324 times |
| Thu 24 April 2025 | 3.58 (1.99%) | 3.49 | 3.23 - 3.62 | 0.293 times |
| Thu 17 April 2025 | 3.51 (1.45%) | 3.46 | 3.45 - 3.52 | 0.0113 times |
| Wed 16 April 2025 | 3.46 (0%) | 3.46 | 3.46 - 3.52 | 0 times |
Monthly price and charts TransactTechnologies
Strong monthly Stock price targets for TransactTechnologies TACT are 3.2 and 3.67
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.5566666666667 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 4.03 |
Monthly price and volumes Transact Technologies
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 3.54 (-6.84%) | 3.64 | 3.33 - 3.80 | 0.3187 times |
| Fri 30 May 2025 | 3.80 (9.2%) | 3.44 | 3.12 - 4.14 | 1.3309 times |
| Wed 30 April 2025 | 3.48 (-5.43%) | 3.68 | 3.23 - 3.75 | 0.3698 times |
| Mon 31 March 2025 | 3.68 (-7.3%) | 3.87 | 3.55 - 4.13 | 0.9874 times |
| Fri 28 February 2025 | 3.97 (-11.38%) | 4.48 | 3.92 - 4.60 | 0.5848 times |
| Fri 31 January 2025 | 4.48 (9.54%) | 4.08 | 4.06 - 4.76 | 1.1394 times |
| Tue 31 December 2024 | 4.09 (-3.54%) | 4.10 | 3.90 - 4.20 | 0.784 times |
| Tue 26 November 2024 | 4.24 (-1.17%) | 4.25 | 3.81 - 4.39 | 1.523 times |
| Thu 31 October 2024 | 4.29 (-11.73%) | 4.82 | 4.01 - 4.86 | 1.4331 times |
| Mon 30 September 2024 | 4.86 (14.62%) | 4.24 | 4.09 - 4.89 | 1.5289 times |
| Fri 30 August 2024 | 4.24 (6.27%) | 3.91 | 3.50 - 5.11 | 2.0627 times |
Indicator Analysis of TransactTechnologies
Please login to view indicator analysis. or View indicator analysis of TransactTechnologies TACT on MunafaSutra.com for free
DMA SMA EMA moving averages of Transact Technologies TACT
DMA (daily moving average) of Transact Technologies TACT
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.84 |
| 150 day DMA | 3.95 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Transact Technologies TACT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.57 | 3.61 |
| 12 day EMA | 3.6 | 3.61 | 3.63 |
| 20 day EMA | 3.62 | 3.63 | 3.64 |
| 35 day EMA | 3.61 | 3.61 | 3.62 |
| 50 day EMA | 3.58 | 3.58 | 3.58 |
SMA (simple moving average) of Transact Technologies TACT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.57 | 3.61 |
| 12 day SMA | 3.62 | 3.65 | 3.67 |
| 20 day SMA | 3.69 | 3.7 | 3.7 |
| 35 day SMA | 3.61 | 3.61 | 3.6 |
| 50 day SMA | 3.58 | 3.58 | 3.58 |
| 100 day SMA | 3.84 | 3.85 | 3.86 |
| 150 day SMA | 3.95 | 3.95 | 3.96 |
| 200 day SMA | 4.06 | 4.07 | 4.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.