Login or Join
HomepageTaitronComponents TAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taitron Components TAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TaitronComponents
Strong Daily Stock price targets for TaitronComponents TAIT are 2.1 and 2.22
| Daily Target 1 | 2.08 |
| Daily Target 2 | 2.12 |
| Daily Target 3 | 2.2 |
| Daily Target 4 | 2.24 |
| Daily Target 5 | 2.32 |
Daily price and volume Taitron Components
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 2.16 (-0.46%) | 2.23 | 2.16 - 2.28 | 0.8114 times |
| Tue 17 June 2025 | 2.17 (0.93%) | 2.16 | 2.11 - 2.17 | 4.8841 times |
| Fri 13 June 2025 | 2.15 (-0.46%) | 2.16 | 2.13 - 2.17 | 0.5564 times |
| Thu 12 June 2025 | 2.16 (-0.46%) | 2.15 | 2.15 - 2.17 | 0.9892 times |
| Wed 11 June 2025 | 2.17 (0%) | 2.19 | 2.15 - 2.19 | 0.4869 times |
| Tue 10 June 2025 | 2.17 (-0.91%) | 2.16 | 2.16 - 2.20 | 0.4173 times |
| Mon 09 June 2025 | 2.19 (-1.79%) | 2.25 | 2.15 - 2.25 | 0.8655 times |
| Fri 06 June 2025 | 2.23 (-0.45%) | 2.19 | 2.17 - 2.23 | 0.3478 times |
| Thu 05 June 2025 | 2.24 (1.36%) | 2.19 | 2.17 - 2.24 | 0.1932 times |
| Wed 04 June 2025 | 2.21 (-0.45%) | 2.23 | 2.18 - 2.27 | 0.4482 times |
| Tue 03 June 2025 | 2.22 (0.91%) | 2.22 | 2.18 - 2.28 | 1.5688 times |
Weekly price and charts TaitronComponents
Strong weekly Stock price targets for TaitronComponents TAIT are 2.08 and 2.25
| Weekly Target 1 | 2.01 |
| Weekly Target 2 | 2.09 |
| Weekly Target 3 | 2.1833333333333 |
| Weekly Target 4 | 2.26 |
| Weekly Target 5 | 2.35 |
Weekly price and volumes for Taitron Components
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 2.16 (0.47%) | 2.16 | 2.11 - 2.28 | 1.6295 times |
| Fri 13 June 2025 | 2.15 (-3.59%) | 2.25 | 2.13 - 2.25 | 0.9485 times |
| Fri 06 June 2025 | 2.23 (0.9%) | 2.29 | 2.17 - 2.31 | 1.1652 times |
| Fri 30 May 2025 | 2.21 (0%) | 2.20 | 2.18 - 2.38 | 0.5837 times |
| Fri 23 May 2025 | 2.21 (-2.21%) | 2.19 | 2.15 - 2.28 | 0.7827 times |
| Fri 16 May 2025 | 2.26 (4.63%) | 2.18 | 2.18 - 2.35 | 1.3222 times |
| Fri 09 May 2025 | 2.16 (-1.82%) | 2.24 | 2.01 - 2.25 | 2.1469 times |
| Fri 02 May 2025 | 2.20 (0.46%) | 2.21 | 2.16 - 2.29 | 0.8955 times |
| Fri 25 April 2025 | 2.19 (-0.45%) | 2.19 | 2.16 - 2.30 | 0.482 times |
| Thu 17 April 2025 | 2.20 (-0.9%) | 2.21 | 2.20 - 2.28 | 0.0439 times |
| Wed 16 April 2025 | 2.22 (0%) | 2.21 | 2.21 - 2.24 | 0 times |
Monthly price and charts TaitronComponents
Strong monthly Stock price targets for TaitronComponents TAIT are 2.04 and 2.24
| Monthly Target 1 | 1.99 |
| Monthly Target 2 | 2.08 |
| Monthly Target 3 | 2.1933333333333 |
| Monthly Target 4 | 2.28 |
| Monthly Target 5 | 2.39 |
Monthly price and volumes Taitron Components
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 2.16 (-2.26%) | 2.29 | 2.11 - 2.31 | 0.7505 times |
| Fri 30 May 2025 | 2.21 (2.31%) | 2.19 | 2.01 - 2.38 | 1.0901 times |
| Wed 30 April 2025 | 2.16 (-14.29%) | 2.56 | 2.16 - 2.56 | 2.228 times |
| Mon 31 March 2025 | 2.52 (-3.82%) | 2.63 | 2.48 - 2.65 | 0.4071 times |
| Fri 28 February 2025 | 2.62 (0.38%) | 2.65 | 2.52 - 2.67 | 0.5998 times |
| Fri 31 January 2025 | 2.61 (1.16%) | 2.60 | 2.52 - 2.68 | 0.8504 times |
| Tue 31 December 2024 | 2.58 (-4.44%) | 2.58 | 2.56 - 2.69 | 1.0835 times |
| Tue 26 November 2024 | 2.70 (-4.26%) | 2.84 | 2.52 - 3.05 | 1.7737 times |
| Thu 31 October 2024 | 2.82 (-3.09%) | 2.90 | 2.73 - 3.00 | 0.5914 times |
| Mon 30 September 2024 | 2.91 (0%) | 2.92 | 2.76 - 2.93 | 0.6256 times |
| Fri 30 August 2024 | 2.91 (-0.68%) | 2.95 | 2.75 - 2.98 | 1.1819 times |
Indicator Analysis of TaitronComponents
Please login to view indicator analysis. or View indicator analysis of TaitronComponents TAIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Taitron Components TAIT
DMA (daily moving average) of Taitron Components TAIT
| DMA period | DMA value |
| 5 day DMA | 2.16 |
| 12 day DMA | 2.19 |
| 20 day DMA | 2.21 |
| 35 day DMA | 2.2 |
| 50 day DMA | 2.2 |
| 100 day DMA | 2.37 |
| 150 day DMA | 2.47 |
| 200 day DMA | 2.57 |
EMA (exponential moving average) of Taitron Components TAIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.17 | 2.17 | 2.17 |
| 12 day EMA | 2.18 | 2.18 | 2.18 |
| 20 day EMA | 2.2 | 2.2 | 2.2 |
| 35 day EMA | 2.2 | 2.2 | 2.2 |
| 50 day EMA | 2.21 | 2.21 | 2.21 |
SMA (simple moving average) of Taitron Components TAIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.16 | 2.16 | 2.17 |
| 12 day SMA | 2.19 | 2.19 | 2.2 |
| 20 day SMA | 2.21 | 2.21 | 2.21 |
| 35 day SMA | 2.2 | 2.2 | 2.2 |
| 50 day SMA | 2.2 | 2.2 | 2.2 |
| 100 day SMA | 2.37 | 2.37 | 2.38 |
| 150 day SMA | 2.47 | 2.47 | 2.47 |
| 200 day SMA | 2.57 | 2.57 | 2.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.