TaitronComponents TAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taitron Components TAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets TaitronComponents

Strong Daily Stock price targets for TaitronComponents TAIT are 0.92 and 1.16

Daily Target 10.88
Daily Target 20.96
Daily Target 31.1166666666667
Daily Target 41.2
Daily Target 51.36

Daily price and volume Taitron Components

Date Closing Open Range Volume
Wed 03 December 2025 1.05 (-14.63%) 1.21 1.03 - 1.27 1.87 times
Tue 02 December 2025 1.23 (0.82%) 1.20 1.18 - 1.23 0.2664 times
Mon 01 December 2025 1.22 (2.52%) 1.17 1.16 - 1.22 0.2007 times
Fri 28 November 2025 1.19 (0%) 1.19 1.17 - 1.25 0.1606 times
Wed 26 November 2025 1.19 (-1.65%) 1.18 1.15 - 1.21 0.43 times
Tue 25 November 2025 1.21 (1.68%) 1.18 1.13 - 1.22 0.8207 times
Mon 24 November 2025 1.19 (-2.46%) 1.19 1.16 - 1.21 0.8192 times
Fri 21 November 2025 1.22 (-3.94%) 1.25 1.16 - 1.25 0.6061 times
Thu 20 November 2025 1.27 (4.1%) 1.23 1.22 - 1.34 1.782 times
Wed 19 November 2025 1.22 (20.79%) 1.03 1.01 - 1.23 3.0443 times
Tue 18 November 2025 1.01 (-11.4%) 1.10 0.95 - 1.14 1.7179 times

Daily chart TaitronComponents

Weekly price and charts TaitronComponents

Strong weekly Stock price targets for TaitronComponents TAIT are 0.92 and 1.16

Weekly Target 10.88
Weekly Target 20.96
Weekly Target 31.1166666666667
Weekly Target 41.2
Weekly Target 51.36

Weekly price and volumes for Taitron Components

Date Closing Open Range Volume
Wed 03 December 2025 1.05 (-11.76%) 1.17 1.03 - 1.27 0.319 times
Fri 28 November 2025 1.19 (-2.46%) 1.19 1.13 - 1.25 0.3044 times
Fri 21 November 2025 1.22 (-41.9%) 1.35 0.95 - 1.40 1.9611 times
Fri 14 November 2025 2.10 (-1.41%) 2.13 2.08 - 2.28 0.4366 times
Fri 07 November 2025 2.13 (-11.25%) 2.21 2.12 - 2.29 0.1501 times
Fri 31 October 2025 2.40 (0%) 2.32 2.31 - 2.40 3.1296 times
Fri 31 October 2025 2.40 (-6.25%) 2.56 2.27 - 2.60 3.1825 times
Fri 24 October 2025 2.56 (6.22%) 2.41 2.39 - 2.72 0.1988 times
Fri 17 October 2025 2.41 (-1.63%) 2.45 2.39 - 2.70 0.134 times
Fri 10 October 2025 2.45 (-6.13%) 2.61 2.37 - 2.70 0.1839 times
Fri 03 October 2025 2.61 (4.4%) 2.49 2.42 - 2.65 0.1896 times

weekly chart TaitronComponents

Monthly price and charts TaitronComponents

Strong monthly Stock price targets for TaitronComponents TAIT are 0.92 and 1.16

Monthly Target 10.88
Monthly Target 20.96
Monthly Target 31.1166666666667
Monthly Target 41.2
Monthly Target 51.36

Monthly price and volumes Taitron Components

Date Closing Open Range Volume
Wed 03 December 2025 1.05 (-11.76%) 1.17 1.03 - 1.27 0.0838 times
Fri 28 November 2025 1.19 (-50.42%) 2.21 0.95 - 2.29 0.7498 times
Fri 31 October 2025 2.40 (-3.23%) 2.46 2.27 - 2.72 1.8313 times
Tue 30 September 2025 2.48 (16.98%) 2.07 2.07 - 5.10 6.9056 times
Fri 29 August 2025 2.12 (-0.93%) 2.18 2.01 - 2.19 0.0637 times
Thu 31 July 2025 2.14 (-4.46%) 2.20 2.11 - 2.32 0.0456 times
Mon 30 June 2025 2.24 (1.36%) 2.29 2.11 - 2.36 0.0874 times
Fri 30 May 2025 2.21 (2.31%) 2.19 2.01 - 2.38 0.0681 times
Wed 30 April 2025 2.16 (-14.29%) 2.56 2.16 - 2.56 0.1392 times
Mon 31 March 2025 2.52 (-3.82%) 2.63 2.48 - 2.65 0.0254 times
Fri 28 February 2025 2.62 (0.38%) 2.65 2.52 - 2.67 0.0375 times

monthly chart TaitronComponents

DMA SMA EMA moving averages of Taitron Components TAIT

DMA (daily moving average) of Taitron Components TAIT

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.18
20 day DMA 1.58
35 day DMA 1.95
50 day DMA 2.12
100 day DMA 2.2
150 day DMA 2.21
200 day DMA 2.26

EMA (exponential moving average) of Taitron Components TAIT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.221.22
12 day EMA1.321.371.39
20 day EMA1.511.561.59
35 day EMA1.781.821.86
50 day EMA2.072.112.15

SMA (simple moving average) of Taitron Components TAIT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.211.2
12 day SMA1.181.271.34
20 day SMA1.581.631.69
35 day SMA1.951.992.03
50 day SMA2.122.152.18
100 day SMA2.22.222.23
150 day SMA2.212.212.22
200 day SMA2.262.262.27
Back to top | Use Dark Theme