Login or Join
HomepageTaitronComponents TAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taitron Components TAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TaitronComponents
Strong Daily Stock price targets for TaitronComponents TAIT are 3.14 and 3.17
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.16 |
| Daily Target 4 | 3.17 |
| Daily Target 5 | 3.19 |
Daily price and volume Taitron Components
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 3.15 (-0.94%) | 3.15 | 3.15 - 3.18 | 0.9781 times | Fri 12 April 2024 | 3.18 (0.95%) | 3.22 | 3.18 - 3.22 | 0.1873 times | Thu 11 April 2024 | 3.15 (0%) | 3.16 | 3.15 - 3.24 | 0.666 times | Wed 10 April 2024 | 3.15 (-0.63%) | 3.15 | 3.15 - 3.21 | 0.385 times | Tue 09 April 2024 | 3.17 (-0.94%) | 3.17 | 3.17 - 3.23 | 1.436 times | Mon 08 April 2024 | 3.20 (0.31%) | 3.23 | 3.19 - 3.24 | 0.7492 times | Fri 05 April 2024 | 3.19 (0%) | 3.22 | 3.19 - 3.24 | 2.3829 times | Thu 04 April 2024 | 3.19 (1.27%) | 3.18 | 3.16 - 3.23 | 0.2914 times | Wed 03 April 2024 | 3.15 (-1.56%) | 3.20 | 3.15 - 3.22 | 0.6868 times | Tue 02 April 2024 | 3.20 (-1.54%) | 3.27 | 3.16 - 3.27 | 2.2373 times | Mon 01 April 2024 | 3.25 (-0.31%) | 3.28 | 3.25 - 3.30 | 1.7482 times |
Weekly price and charts TaitronComponents
Strong weekly Stock price targets for TaitronComponents TAIT are 3.14 and 3.17
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.16 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.19 |
Weekly price and volumes for Taitron Components
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 3.15 (-0.94%) | 3.15 | 3.15 - 3.18 | 0.2078 times | Fri 12 April 2024 | 3.18 (-0.31%) | 3.23 | 3.15 - 3.24 | 0.7274 times | Fri 05 April 2024 | 3.19 (-2.15%) | 3.28 | 3.15 - 3.30 | 1.5609 times | Thu 28 March 2024 | 3.26 (1.87%) | 3.19 | 3.17 - 3.26 | 0.8777 times | Fri 22 March 2024 | 3.20 (2.24%) | 3.20 | 3.13 - 3.21 | 0.6987 times | Fri 15 March 2024 | 3.13 (-2.8%) | 3.22 | 3.13 - 3.30 | 1.2337 times | Fri 08 March 2024 | 3.22 (-0.62%) | 3.22 | 3.22 - 3.32 | 0.8667 times | Fri 01 March 2024 | 3.24 (0.62%) | 3.21 | 3.20 - 3.31 | 1.1784 times | Fri 23 February 2024 | 3.22 (-0.31%) | 3.25 | 3.18 - 3.31 | 0.9175 times | Fri 16 February 2024 | 3.23 (0%) | 3.26 | 3.15 - 3.34 | 1.7312 times | Fri 09 February 2024 | 3.23 (1.25%) | 3.24 | 3.16 - 3.32 | 2.5359 times |
Monthly price and charts TaitronComponents
Strong monthly Stock price targets for TaitronComponents TAIT are 3.08 and 3.23
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.2 |
| Monthly Target 4 | 3.25 |
| Monthly Target 5 | 3.35 |
Monthly price and volumes Taitron Components
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 3.15 (-3.37%) | 3.28 | 3.15 - 3.30 | 0.4529 times | Thu 28 March 2024 | 3.26 (0.62%) | 3.28 | 3.13 - 3.32 | 0.7305 times | Thu 29 February 2024 | 3.24 (2.21%) | 3.21 | 3.15 - 3.34 | 1.1449 times | Wed 31 January 2024 | 3.17 (-10.2%) | 3.54 | 3.05 - 3.55 | 2.5942 times | Fri 29 December 2023 | 3.53 (5.37%) | 3.39 | 3.33 - 3.61 | 0.8865 times | Thu 30 November 2023 | 3.35 (-1.47%) | 3.41 | 3.31 - 3.55 | 0.582 times | Tue 31 October 2023 | 3.40 (-3.68%) | 3.51 | 3.37 - 3.73 | 0.6437 times | Fri 29 September 2023 | 3.53 (-1.12%) | 3.56 | 3.41 - 3.64 | 0.913 times | Thu 31 August 2023 | 3.57 (-10.3%) | 3.95 | 3.50 - 4.16 | 1.3727 times | Mon 31 July 2023 | 3.98 (-3.63%) | 4.17 | 3.95 - 4.19 | 0.6795 times | Fri 30 June 2023 | 4.13 (5.36%) | 4.00 | 3.86 - 4.32 | 2.0547 times |
Indicator Analysis of TaitronComponents
Please login to view indicator analysis. or View indicator analysis of TaitronComponents TAIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Taitron Components TAIT
DMA (daily moving average) of Taitron Components TAIT
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.21 |
| 100 day DMA | 3.28 |
| 150 day DMA | 3.36 |
| 200 day DMA | 3.48 |
EMA (exponential moving average) of Taitron Components TAIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.17 | 3.17 |
| 12 day EMA | 3.18 | 3.18 | 3.18 |
| 20 day EMA | 3.2 | 3.2 | 3.2 |
| 35 day EMA | 3.22 | 3.22 | 3.22 |
| 50 day EMA | 3.22 | 3.22 | 3.22 |
SMA (simple moving average) of Taitron Components TAIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.17 | 3.17 |
| 12 day SMA | 3.19 | 3.2 | 3.2 |
| 20 day SMA | 3.19 | 3.19 | 3.19 |
| 35 day SMA | 3.2 | 3.21 | 3.21 |
| 50 day SMA | 3.21 | 3.21 | 3.21 |
| 100 day SMA | 3.28 | 3.28 | 3.28 |
| 150 day SMA | 3.36 | 3.36 | 3.36 |
| 200 day SMA | 3.48 | 3.48 | 3.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.