Login or Join
HomepageTalEducation TAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tal Education TAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TalEducation
Strong Daily Stock price targets for TalEducation TAL are 13.11 and 13.44
| Daily Target 1 | 12.85 |
| Daily Target 2 | 13.03 |
| Daily Target 3 | 13.18 |
| Daily Target 4 | 13.36 |
| Daily Target 5 | 13.51 |
Daily price and volume Tal Education
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.21 (-1.12%) | 13.07 | 13.00 - 13.33 | 0.7515 times |
| Fri 28 March 2025 | 13.36 (-0.89%) | 13.33 | 13.15 - 13.47 | 1.0027 times |
| Wed 26 March 2025 | 13.48 (2.9%) | 13.07 | 12.86 - 13.51 | 1.3138 times |
| Mon 24 March 2025 | 13.10 (-0.38%) | 13.04 | 12.75 - 13.14 | 0.8847 times |
| Fri 21 March 2025 | 13.15 (-5.87%) | 13.46 | 12.90 - 13.49 | 0.8607 times |
| Thu 20 March 2025 | 13.97 (-3.05%) | 13.81 | 13.81 - 14.21 | 0.7181 times |
| Wed 19 March 2025 | 14.41 (1.26%) | 14.33 | 13.87 - 14.66 | 0.9318 times |
| Tue 18 March 2025 | 14.23 (-0.63%) | 14.33 | 13.95 - 14.47 | 0.9461 times |
| Mon 17 March 2025 | 14.32 (7.67%) | 13.42 | 13.35 - 14.45 | 1.5939 times |
| Fri 14 March 2025 | 13.30 (3.91%) | 13.70 | 13.10 - 13.86 | 0.9967 times |
| Thu 13 March 2025 | 12.80 (-1.61%) | 12.80 | 12.62 - 12.92 | 1.1997 times |
Weekly price and charts TalEducation
Strong weekly Stock price targets for TalEducation TAL are 13.11 and 13.44
| Weekly Target 1 | 12.85 |
| Weekly Target 2 | 13.03 |
| Weekly Target 3 | 13.18 |
| Weekly Target 4 | 13.36 |
| Weekly Target 5 | 13.51 |
Weekly price and volumes for Tal Education
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.21 (-1.12%) | 13.07 | 13.00 - 13.33 | 0.1326 times |
| Fri 28 March 2025 | 13.36 (1.6%) | 13.04 | 12.75 - 13.51 | 0.5647 times |
| Fri 21 March 2025 | 13.15 (-1.13%) | 13.42 | 12.90 - 14.66 | 0.8909 times |
| Fri 14 March 2025 | 13.30 (-1.34%) | 13.19 | 12.62 - 13.86 | 0.8661 times |
| Fri 07 March 2025 | 13.48 (4.33%) | 12.76 | 12.25 - 14.16 | 0.9914 times |
| Fri 28 February 2025 | 12.92 (-10.59%) | 13.90 | 12.44 - 14.01 | 1.2015 times |
| Fri 21 February 2025 | 14.45 (-0.34%) | 14.88 | 13.97 - 15.30 | 1.0053 times |
| Fri 14 February 2025 | 14.50 (10.02%) | 13.73 | 13.32 - 15.23 | 1.703 times |
| Fri 07 February 2025 | 13.18 (7.77%) | 11.92 | 11.83 - 13.39 | 1.2074 times |
| Fri 31 January 2025 | 12.23 (4.62%) | 11.60 | 11.60 - 12.98 | 1.4373 times |
| Fri 24 January 2025 | 11.69 (18.44%) | 9.35 | 8.62 - 11.82 | 2.1699 times |
Monthly price and charts TalEducation
Strong monthly Stock price targets for TalEducation TAL are 12.73 and 15.14
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 13.373333333333 |
| Monthly Target 4 | 14.5 |
| Monthly Target 5 | 15.78 |
Monthly price and volumes Tal Education
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.21 (2.24%) | 12.76 | 12.25 - 14.66 | 0.7638 times |
| Fri 28 February 2025 | 12.92 (5.64%) | 11.92 | 11.83 - 15.30 | 1.1343 times |
| Fri 31 January 2025 | 12.23 (22.06%) | 9.80 | 8.62 - 12.98 | 1.3121 times |
| Tue 31 December 2024 | 10.02 (-0.79%) | 10.37 | 9.48 - 11.29 | 0.4743 times |
| Tue 26 November 2024 | 10.10 (-9.17%) | 11.12 | 9.26 - 12.14 | 0.9223 times |
| Thu 31 October 2024 | 11.12 (-6.08%) | 11.91 | 9.77 - 13.30 | 1.474 times |
| Mon 30 September 2024 | 11.84 (47.26%) | 8.00 | 7.35 - 13.16 | 1.3114 times |
| Fri 30 August 2024 | 8.04 (-19.76%) | 9.30 | 7.90 - 9.91 | 1.1393 times |
| Wed 31 July 2024 | 10.02 (-6.09%) | 10.77 | 9.87 - 11.15 | 0.7221 times |
| Fri 28 June 2024 | 10.67 (-6.07%) | 11.56 | 10.08 - 11.66 | 0.7465 times |
| Fri 31 May 2024 | 11.36 (-5.65%) | 11.98 | 11.28 - 13.90 | 1.0492 times |
Indicator Analysis of TalEducation
Please login to view indicator analysis. or View indicator analysis of TalEducation TAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tal Education TAL
DMA (daily moving average) of Tal Education TAL
| DMA period | DMA value |
| 5 day DMA | 13.26 |
| 12 day DMA | 13.53 |
| 20 day DMA | 13.36 |
| 35 day DMA | 13.6 |
| 50 day DMA | 12.91 |
| 100 day DMA | 11.53 |
| 150 day DMA | 10.81 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Tal Education TAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.37 | 13.45 | 13.49 |
| 12 day EMA | 13.45 | 13.49 | 13.51 |
| 20 day EMA | 13.4 | 13.42 | 13.43 |
| 35 day EMA | 13.01 | 13 | 12.98 |
| 50 day EMA | 12.67 | 12.65 | 12.62 |
SMA (simple moving average) of Tal Education TAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.26 | 13.41 | 13.62 |
| 12 day SMA | 13.53 | 13.52 | 13.48 |
| 20 day SMA | 13.36 | 13.36 | 13.37 |
| 35 day SMA | 13.6 | 13.57 | 13.54 |
| 50 day SMA | 12.91 | 12.84 | 12.77 |
| 100 day SMA | 11.53 | 11.51 | 11.48 |
| 150 day SMA | 10.81 | 10.78 | 10.75 |
| 200 day SMA | 10.66 | 10.64 | 10.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.