Login or Join
HomepageTalEducation TAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tal Education TAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TalEducation
Strong Daily Stock price targets for TalEducation TAL are 12.25 and 12.78
| Daily Target 1 | 11.81 |
| Daily Target 2 | 12.16 |
| Daily Target 3 | 12.343333333333 |
| Daily Target 4 | 12.69 |
| Daily Target 5 | 12.87 |
Daily price and volume Tal Education
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.50 (1.3%) | 12.00 | 12.00 - 12.53 | 1.4061 times | Thu 30 July 2026 | 12.34 (13.42%) | 12.47 | 11.48 - 12.57 | 2.1292 times | Wed 29 July 2026 | 10.88 (4.21%) | 10.44 | 10.44 - 11.06 | 1.8736 times | Tue 28 July 2026 | 10.44 (-1.14%) | 10.49 | 10.39 - 10.62 | 1.1727 times | Mon 27 July 2026 | 10.56 (2.52%) | 10.40 | 10.29 - 10.65 | 1.0122 times | Fri 24 July 2026 | 10.30 (0%) | 10.44 | 10.28 - 10.44 | 0.3548 times | Fri 24 July 2026 | 10.30 (-0.39%) | 10.44 | 10.28 - 10.44 | 0.3548 times | Thu 23 July 2026 | 10.34 (0.1%) | 10.33 | 10.23 - 10.41 | 0.585 times | Wed 22 July 2026 | 10.33 (0.1%) | 10.30 | 10.19 - 10.36 | 0.6269 times | Tue 21 July 2026 | 10.32 (0.1%) | 10.26 | 10.17 - 10.38 | 0.4847 times | Mon 20 July 2026 | 10.31 (0.68%) | 10.36 | 10.25 - 10.43 | 0.4385 times |
Weekly price and charts TalEducation
Strong weekly Stock price targets for TalEducation TAL are 11.4 and 13.68
| Weekly Target 1 | 9.51 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.786666666667 |
| Weekly Target 4 | 13.28 |
| Weekly Target 5 | 14.07 |
Weekly price and volumes for Tal Education
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.50 (21.36%) | 10.40 | 10.29 - 12.57 | 2.5297 times | Fri 24 July 2026 | 10.30 (0%) | 10.44 | 10.28 - 10.44 | 0.1182 times | Fri 24 July 2026 | 10.30 (0.59%) | 10.36 | 10.17 - 10.44 | 0.8295 times | Fri 17 July 2026 | 10.24 (-0.58%) | 10.41 | 10.01 - 10.70 | 1.0518 times | Fri 10 July 2026 | 10.30 (4.99%) | 9.90 | 9.83 - 10.57 | 0.6721 times | Thu 02 July 2026 | 9.81 (3.48%) | 9.57 | 9.15 - 10.08 | 0.6976 times | Fri 26 June 2026 | 9.48 (3.16%) | 9.07 | 8.88 - 9.54 | 1.1801 times | Thu 18 June 2026 | 9.19 (-0.76%) | 9.31 | 9.04 - 9.49 | 1.2515 times | Fri 12 June 2026 | 9.26 (-3.14%) | 9.51 | 9.07 - 9.61 | 0.859 times | Fri 05 June 2026 | 9.56 (-1.54%) | 9.75 | 9.47 - 10.31 | 0.8105 times | Fri 29 May 2026 | 9.71 (-0.61%) | 9.87 | 9.59 - 10.19 | 1.3184 times |
Monthly price and charts TalEducation
Strong monthly Stock price targets for TalEducation TAL are 11.08 and 14
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 11.573333333333 |
| Monthly Target 4 | 13.5 |
| Monthly Target 5 | 14.49 |
Monthly price and volumes Tal Education
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.50 (30.62%) | 9.67 | 9.65 - 12.57 | 1.2007 times | Tue 30 June 2026 | 9.57 (-1.44%) | 9.75 | 8.88 - 10.31 | 0.9307 times | Fri 29 May 2026 | 9.71 (-12.68%) | 11.12 | 9.52 - 11.60 | 1.0919 times | Thu 30 April 2026 | 11.12 (-2.2%) | 11.40 | 10.47 - 12.84 | 1.0451 times | Tue 31 March 2026 | 11.37 (7.98%) | 10.29 | 10.15 - 11.51 | 0.8512 times | Fri 27 February 2026 | 10.53 (-17.09%) | 12.55 | 10.47 - 12.56 | 1.1052 times | Fri 30 January 2026 | 12.70 (16.41%) | 11.20 | 10.62 - 13.23 | 1.0953 times | Wed 31 December 2025 | 10.91 (-0.82%) | 11.03 | 10.72 - 11.60 | 0.7107 times | Fri 28 November 2025 | 11.00 (-10.28%) | 11.28 | 10.50 - 12.15 | 0.7877 times | Fri 31 October 2025 | 12.26 (9.46%) | 11.26 | 10.14 - 13.37 | 1.1814 times | Tue 30 September 2025 | 11.20 (5.46%) | 10.55 | 10.08 - 11.55 | 1.098 times |
Indicator Analysis of TalEducation
Please login to view indicator analysis. or View indicator analysis of TalEducation TAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tal Education TAL
DMA (daily moving average) of Tal Education TAL
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.07 |
| 50 day DMA | 9.95 |
| 100 day DMA | 10.6 |
| 150 day DMA | 10.82 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of Tal Education TAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.61 | 11.16 | 10.57 |
| 12 day EMA | 10.98 | 10.7 | 10.4 |
| 20 day EMA | 10.66 | 10.47 | 10.27 |
| 35 day EMA | 10.38 | 10.26 | 10.14 |
| 50 day EMA | 10.16 | 10.06 | 9.97 |
SMA (simple moving average) of Tal Education TAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 10.9 | 10.5 |
| 12 day SMA | 10.74 | 10.55 | 10.39 |
| 20 day SMA | 10.55 | 10.42 | 10.29 |
| 35 day SMA | 10.07 | 9.98 | 9.89 |
| 50 day SMA | 9.95 | 9.91 | 9.87 |
| 100 day SMA | 10.6 | 10.58 | 10.57 |
| 150 day SMA | 10.82 | 10.81 | 10.8 |
| 200 day SMA | 10.99 | 10.98 | 10.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.