Login or Join
HomepageTalEducation TAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tal Education TAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TalEducation
Strong Daily Stock price targets for TalEducation TAL are 11.11 and 11.28
| Daily Target 1 | 10.96 |
| Daily Target 2 | 11.08 |
| Daily Target 3 | 11.133333333333 |
| Daily Target 4 | 11.25 |
| Daily Target 5 | 11.3 |
Daily price and volume Tal Education
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.19 (0.54%) | 11.14 | 11.02 - 11.19 | 0.5439 times | Thu 22 January 2026 | 11.13 (3.15%) | 10.88 | 10.80 - 11.40 | 1.2187 times | Wed 21 January 2026 | 10.79 (0.65%) | 10.84 | 10.64 - 11.04 | 1.0635 times | Tue 20 January 2026 | 10.72 (-3.07%) | 10.95 | 10.67 - 11.18 | 1.1395 times | Fri 16 January 2026 | 11.06 (-3.74%) | 11.59 | 10.95 - 11.59 | 0.7024 times | Thu 15 January 2026 | 11.49 (-0.95%) | 11.68 | 11.36 - 11.83 | 0.9256 times | Wed 14 January 2026 | 11.60 (-2.85%) | 11.86 | 11.52 - 11.90 | 0.9706 times | Tue 13 January 2026 | 11.94 (-2.61%) | 12.10 | 11.79 - 12.13 | 1.563 times | Mon 12 January 2026 | 12.26 (10.35%) | 11.25 | 11.25 - 12.44 | 1.3378 times | Fri 09 January 2026 | 11.11 (-1.33%) | 11.25 | 11.02 - 11.25 | 0.535 times | Thu 08 January 2026 | 11.26 (2.18%) | 11.03 | 11.00 - 11.29 | 0.421 times |
Weekly price and charts TalEducation
Strong weekly Stock price targets for TalEducation TAL are 10.92 and 11.68
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 11.076666666667 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 11.84 |
Weekly price and volumes for Tal Education
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.19 (1.18%) | 10.95 | 10.64 - 11.40 | 1.1791 times | Fri 16 January 2026 | 11.06 (-0.45%) | 11.25 | 10.95 - 12.44 | 1.6351 times | Fri 09 January 2026 | 11.11 (-3.31%) | 11.39 | 10.96 - 11.59 | 1.0289 times | Fri 02 January 2026 | 11.49 (4.55%) | 10.85 | 10.72 - 11.60 | 0.5364 times | Mon 29 December 2025 | 10.99 (-0.09%) | 10.85 | 10.72 - 11.04 | 0.1893 times | Fri 26 December 2025 | 11.00 (1.85%) | 10.75 | 10.72 - 11.15 | 0.5248 times | Fri 19 December 2025 | 10.80 (-6.17%) | 11.60 | 10.79 - 11.60 | 1.056 times | Fri 12 December 2025 | 11.51 (1.32%) | 11.36 | 11.05 - 11.60 | 1.2308 times | Fri 05 December 2025 | 11.36 (3.27%) | 11.03 | 10.98 - 11.45 | 1.1197 times | Fri 28 November 2025 | 11.00 (0.55%) | 11.05 | 10.90 - 11.22 | 1.4999 times | Fri 21 November 2025 | 10.94 (-2.41%) | 11.15 | 10.50 - 11.32 | 1.2256 times |
Monthly price and charts TalEducation
Strong monthly Stock price targets for TalEducation TAL are 10.02 and 11.82
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 11.423333333333 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Tal Education
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.19 (2.57%) | 11.20 | 10.64 - 12.44 | 0.4739 times | Wed 31 December 2025 | 10.91 (-0.82%) | 11.03 | 10.72 - 11.60 | 0.509 times | Fri 28 November 2025 | 11.00 (-10.28%) | 11.28 | 10.50 - 12.15 | 0.5641 times | Fri 31 October 2025 | 12.26 (9.46%) | 11.26 | 10.14 - 13.37 | 0.846 times | Tue 30 September 2025 | 11.20 (5.46%) | 10.55 | 10.08 - 11.55 | 0.7863 times | Fri 29 August 2025 | 10.62 (-2.93%) | 10.69 | 10.53 - 11.74 | 0.9122 times | Thu 31 July 2025 | 10.94 (7.05%) | 10.29 | 9.78 - 11.53 | 1.1754 times | Mon 30 June 2025 | 10.22 (3.97%) | 9.82 | 9.80 - 11.19 | 0.91 times | Fri 30 May 2025 | 9.83 (12.34%) | 8.90 | 8.63 - 11.20 | 1.6391 times | Wed 30 April 2025 | 8.75 (-33.76%) | 13.26 | 8.50 - 13.74 | 2.1839 times | Mon 31 March 2025 | 13.21 (2.24%) | 12.76 | 12.25 - 14.66 | 1.0056 times |
Indicator Analysis of TalEducation
Please login to view indicator analysis. or View indicator analysis of TalEducation TAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tal Education TAL
DMA (daily moving average) of Tal Education TAL
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.24 |
| 35 day DMA | 11.21 |
| 50 day DMA | 11.2 |
| 100 day DMA | 11.25 |
| 150 day DMA | 11.06 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Tal Education TAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11.08 | 11.06 |
| 12 day EMA | 11.21 | 11.21 | 11.22 |
| 20 day EMA | 11.21 | 11.21 | 11.22 |
| 35 day EMA | 11.26 | 11.26 | 11.27 |
| 50 day EMA | 11.23 | 11.23 | 11.23 |
SMA (simple moving average) of Tal Education TAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 11.04 | 11.13 |
| 12 day SMA | 11.3 | 11.31 | 11.34 |
| 20 day SMA | 11.24 | 11.23 | 11.23 |
| 35 day SMA | 11.21 | 11.21 | 11.21 |
| 50 day SMA | 11.2 | 11.21 | 11.22 |
| 100 day SMA | 11.25 | 11.25 | 11.25 |
| 150 day SMA | 11.06 | 11.06 | 11.05 |
| 200 day SMA | 10.79 | 10.8 | 10.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.