Login or Join
HomepageTalEducation TAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tal Education TAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TalEducation
Strong Daily Stock price targets for TalEducation TAL are 9.23 and 9.6
| Daily Target 1 | 9.16 |
| Daily Target 2 | 9.29 |
| Daily Target 3 | 9.53 |
| Daily Target 4 | 9.66 |
| Daily Target 5 | 9.9 |
Daily price and volume Tal Education
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.42 (-0.63%) | 9.50 | 9.40 - 9.77 | 0.8354 times | Thu 08 May 2025 | 9.48 (3.04%) | 9.30 | 9.07 - 9.56 | 1.0644 times | Wed 07 May 2025 | 9.20 (-0.22%) | 9.10 | 9.04 - 9.26 | 0.6234 times | Tue 06 May 2025 | 9.22 (1.88%) | 9.10 | 9.07 - 9.35 | 0.6938 times | Mon 05 May 2025 | 9.05 (1.46%) | 8.86 | 8.77 - 9.11 | 1.3171 times | Fri 02 May 2025 | 8.92 (2.18%) | 8.96 | 8.86 - 9.10 | 0.828 times | Thu 01 May 2025 | 8.73 (-0.23%) | 8.90 | 8.63 - 8.92 | 0.5373 times | Wed 30 April 2025 | 8.75 (-3.63%) | 9.05 | 8.71 - 9.10 | 1.0379 times | Tue 29 April 2025 | 9.08 (-0.77%) | 9.30 | 8.98 - 9.34 | 1.1811 times | Mon 28 April 2025 | 9.15 (-0.11%) | 9.09 | 8.87 - 9.24 | 1.8816 times | Fri 25 April 2025 | 9.16 (2.58%) | 8.69 | 8.50 - 9.17 | 1.8212 times |
Weekly price and charts TalEducation
Strong weekly Stock price targets for TalEducation TAL are 9.1 and 10.1
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 8.87 |
| Weekly Target 3 | 9.32 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Tal Education
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.42 (5.61%) | 8.86 | 8.77 - 9.77 | 1.099 times | Fri 02 May 2025 | 8.92 (-2.62%) | 9.09 | 8.63 - 9.34 | 1.3248 times | Fri 25 April 2025 | 9.16 (-6.53%) | 9.84 | 8.50 - 10.90 | 2.5339 times | Thu 17 April 2025 | 9.80 (1.14%) | 9.65 | 9.50 - 10.11 | 0.1716 times | Wed 16 April 2025 | 9.69 (0%) | 9.65 | 9.50 - 9.97 | 0 times | Wed 16 April 2025 | 9.69 (0%) | 9.65 | 9.50 - 9.97 | 0 times | Wed 16 April 2025 | 9.69 (0%) | 9.65 | 9.50 - 9.97 | 0.3595 times | Wed 16 April 2025 | 9.69 (0.94%) | 9.77 | 9.50 - 10.35 | 0.6401 times | Fri 11 April 2025 | 9.60 (-21.82%) | 11.08 | 9.31 - 11.66 | 2.7809 times | Fri 04 April 2025 | 12.28 (-8.08%) | 13.07 | 11.90 - 13.74 | 1.0901 times | Fri 28 March 2025 | 13.36 (1.6%) | 13.04 | 12.75 - 13.51 | 0.6355 times |
Monthly price and charts TalEducation
Strong monthly Stock price targets for TalEducation TAL are 9.03 and 10.17
| Monthly Target 1 | 8.13 |
| Monthly Target 2 | 8.78 |
| Monthly Target 3 | 9.2733333333333 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 10.41 |
Monthly price and volumes Tal Education
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.42 (7.66%) | 8.90 | 8.63 - 9.77 | 0.269 times | Wed 30 April 2025 | 8.75 (-33.76%) | 13.26 | 8.50 - 13.74 | 1.584 times | Mon 31 March 2025 | 13.21 (2.24%) | 12.76 | 12.25 - 14.66 | 0.7294 times | Fri 28 February 2025 | 12.92 (5.64%) | 11.92 | 11.83 - 15.30 | 1.0832 times | Fri 31 January 2025 | 12.23 (22.06%) | 9.80 | 8.62 - 12.98 | 1.253 times | Tue 31 December 2024 | 10.02 (-0.79%) | 10.37 | 9.48 - 11.29 | 0.4529 times | Tue 26 November 2024 | 10.10 (-9.17%) | 11.12 | 9.26 - 12.14 | 0.8807 times | Thu 31 October 2024 | 11.12 (-6.08%) | 11.91 | 9.77 - 13.30 | 1.4076 times | Mon 30 September 2024 | 11.84 (47.26%) | 8.00 | 7.35 - 13.16 | 1.2523 times | Fri 30 August 2024 | 8.04 (-19.76%) | 9.30 | 7.90 - 9.91 | 1.0879 times | Wed 31 July 2024 | 10.02 (-6.09%) | 10.77 | 9.87 - 11.15 | 0.6896 times |
Indicator Analysis of TalEducation
Please login to view indicator analysis. or View indicator analysis of TalEducation TAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tal Education TAL
DMA (daily moving average) of Tal Education TAL
| DMA period | DMA value |
| 5 day DMA | 9.27 |
| 12 day DMA | 9.09 |
| 20 day DMA | 9.4 |
| 35 day DMA | 10.39 |
| 50 day DMA | 11.3 |
| 100 day DMA | 11.4 |
| 150 day DMA | 11.15 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Tal Education TAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.23 | 9.11 |
| 12 day EMA | 9.32 | 9.3 | 9.27 |
| 20 day EMA | 9.61 | 9.63 | 9.65 |
| 35 day EMA | 10.38 | 10.44 | 10.5 |
| 50 day EMA | 11.26 | 11.34 | 11.42 |
SMA (simple moving average) of Tal Education TAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.27 | 9.17 | 9.02 |
| 12 day SMA | 9.09 | 9.2 | 9.24 |
| 20 day SMA | 9.4 | 9.43 | 9.45 |
| 35 day SMA | 10.39 | 10.5 | 10.63 |
| 50 day SMA | 11.3 | 11.37 | 11.44 |
| 100 day SMA | 11.4 | 11.41 | 11.41 |
| 150 day SMA | 11.15 | 11.17 | 11.18 |
| 200 day SMA | 10.56 | 10.57 | 10.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.