Login or Join
HomepageTalEducation TAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tal Education TAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TalEducation
Strong Daily Stock price targets for TalEducation TAL are 10.95 and 11.27
| Daily Target 1 | 10.72 |
| Daily Target 2 | 10.86 |
| Daily Target 3 | 11.04 |
| Daily Target 4 | 11.18 |
| Daily Target 5 | 11.36 |
Daily price and volume Tal Education
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 11.00 (0.09%) | 10.96 | 10.90 - 11.22 | 1.1231 times |
| Tue 19 August 2025 | 10.99 (-0.09%) | 11.00 | 10.95 - 11.07 | 1.1505 times |
| Mon 18 August 2025 | 11.00 (-3.85%) | 11.36 | 10.84 - 11.49 | 0.9792 times |
| Fri 15 August 2025 | 11.44 (1.42%) | 11.31 | 11.23 - 11.52 | 0.9367 times |
| Thu 14 August 2025 | 11.28 (-3.42%) | 11.53 | 11.15 - 11.59 | 1.5148 times |
| Wed 13 August 2025 | 11.68 (2.64%) | 11.40 | 11.40 - 11.74 | 0.9368 times |
| Tue 12 August 2025 | 11.38 (2.71%) | 11.01 | 10.95 - 11.38 | 1.0335 times |
| Mon 11 August 2025 | 11.08 (-3.23%) | 11.45 | 11.03 - 11.45 | 0.7171 times |
| Fri 08 August 2025 | 11.45 (-0.43%) | 11.49 | 11.35 - 11.53 | 0.4028 times |
| Thu 07 August 2025 | 11.50 (2.86%) | 11.15 | 11.15 - 11.51 | 1.2055 times |
| Wed 06 August 2025 | 11.18 (0.45%) | 11.00 | 10.97 - 11.26 | 1.0218 times |
Weekly price and charts TalEducation
Strong weekly Stock price targets for TalEducation TAL are 10.6 and 11.25
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 11.11 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Tal Education
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 11.00 (-3.85%) | 11.36 | 10.84 - 11.49 | 0.6844 times |
| Fri 15 August 2025 | 11.44 (-0.09%) | 11.45 | 10.95 - 11.74 | 1.0812 times |
| Fri 08 August 2025 | 11.45 (7.61%) | 11.10 | 10.93 - 11.53 | 0.9078 times |
| Fri 01 August 2025 | 10.64 (6.4%) | 10.04 | 9.92 - 11.53 | 1.7561 times |
| Fri 25 July 2025 | 10.00 (-6.54%) | 10.70 | 9.78 - 10.80 | 1.4537 times |
| Fri 18 July 2025 | 10.70 (1.9%) | 10.56 | 10.44 - 11.00 | 1.0967 times |
| Fri 11 July 2025 | 10.50 (4.58%) | 10.03 | 9.99 - 10.74 | 0.7521 times |
| Thu 03 July 2025 | 10.04 (-6.08%) | 10.50 | 9.87 - 10.55 | 0.881 times |
| Fri 27 June 2025 | 10.69 (3.38%) | 10.47 | 10.23 - 11.19 | 0.6937 times |
| Fri 20 June 2025 | 10.34 (-1.05%) | 10.50 | 10.21 - 10.57 | 0.6933 times |
| Fri 13 June 2025 | 10.45 (-1.6%) | 10.78 | 10.37 - 11.01 | 1.3146 times |
Monthly price and charts TalEducation
Strong monthly Stock price targets for TalEducation TAL are 10.77 and 11.98
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 10.44 |
| Monthly Target 3 | 11.09 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Tal Education
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 11.00 (0.55%) | 10.69 | 10.53 - 11.74 | 0.4959 times |
| Thu 31 July 2025 | 10.94 (7.05%) | 10.29 | 9.78 - 11.53 | 0.9329 times |
| Mon 30 June 2025 | 10.22 (3.97%) | 9.82 | 9.80 - 11.19 | 0.7223 times |
| Fri 30 May 2025 | 9.83 (12.34%) | 8.90 | 8.63 - 11.20 | 1.301 times |
| Wed 30 April 2025 | 8.75 (-33.76%) | 13.26 | 8.50 - 13.74 | 1.7334 times |
| Mon 31 March 2025 | 13.21 (2.24%) | 12.76 | 12.25 - 14.66 | 0.7982 times |
| Fri 28 February 2025 | 12.92 (5.64%) | 11.92 | 11.83 - 15.30 | 1.1854 times |
| Fri 31 January 2025 | 12.23 (22.06%) | 9.80 | 8.62 - 12.98 | 1.3713 times |
| Tue 31 December 2024 | 10.02 (-0.79%) | 10.37 | 9.48 - 11.29 | 0.4957 times |
| Tue 26 November 2024 | 10.10 (-9.17%) | 11.12 | 9.26 - 12.14 | 0.9638 times |
| Thu 31 October 2024 | 11.12 (-6.08%) | 11.91 | 9.77 - 13.30 | 1.5404 times |
Indicator Analysis of TalEducation
Please login to view indicator analysis. or View indicator analysis of TalEducation TAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tal Education TAL
DMA (daily moving average) of Tal Education TAL
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 11.26 |
| 20 day DMA | 10.87 |
| 35 day DMA | 10.69 |
| 50 day DMA | 10.67 |
| 100 day DMA | 10.45 |
| 150 day DMA | 11.25 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Tal Education TAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.11 | 11.16 | 11.25 |
| 12 day EMA | 11.1 | 11.12 | 11.14 |
| 20 day EMA | 10.98 | 10.98 | 10.98 |
| 35 day EMA | 10.84 | 10.83 | 10.82 |
| 50 day EMA | 10.67 | 10.66 | 10.65 |
SMA (simple moving average) of Tal Education TAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.28 | 11.36 |
| 12 day SMA | 11.26 | 11.23 | 11.23 |
| 20 day SMA | 10.87 | 10.85 | 10.82 |
| 35 day SMA | 10.69 | 10.66 | 10.65 |
| 50 day SMA | 10.67 | 10.66 | 10.65 |
| 100 day SMA | 10.45 | 10.47 | 10.5 |
| 150 day SMA | 11.25 | 11.24 | 11.23 |
| 200 day SMA | 10.98 | 10.98 | 10.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.