Login or Join
HomepageTalEducation TAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tal Education TAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TalEducation
Strong Daily Stock price targets for TalEducation TAL are 11.05 and 11.9
| Daily Target 1 | 10.9 |
| Daily Target 2 | 11.2 |
| Daily Target 3 | 11.75 |
| Daily Target 4 | 12.05 |
| Daily Target 5 | 12.6 |
Daily price and volume Tal Education
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 11.50 (0.97%) | 11.78 | 11.45 - 12.30 | 0.5578 times | Thu 03 October 2024 | 11.39 (-3.47%) | 11.36 | 11.23 - 11.79 | 0.4974 times | Wed 02 October 2024 | 11.80 (-2.72%) | 13.10 | 11.63 - 13.30 | 1.0807 times | Tue 01 October 2024 | 12.13 (2.45%) | 11.91 | 11.31 - 12.14 | 0.7623 times | Mon 30 September 2024 | 11.84 (9.63%) | 12.28 | 11.54 - 13.16 | 2.3208 times | Fri 27 September 2024 | 10.80 (5.06%) | 10.70 | 10.46 - 11.08 | 1.3566 times | Thu 26 September 2024 | 10.28 (23.56%) | 9.74 | 9.71 - 11.95 | 1.9135 times | Wed 25 September 2024 | 8.32 (-3.48%) | 8.40 | 8.29 - 8.53 | 0.282 times | Tue 24 September 2024 | 8.62 (6.68%) | 8.55 | 8.38 - 8.70 | 0.6357 times | Mon 23 September 2024 | 8.08 (0.25%) | 8.13 | 8.06 - 8.27 | 0.5932 times | Fri 20 September 2024 | 8.06 (-1.47%) | 8.11 | 8.00 - 8.22 | 0.2753 times |
Weekly price and charts TalEducation
Strong weekly Stock price targets for TalEducation TAL are 10.33 and 12.4
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 12.01 |
| Weekly Target 4 | 12.79 |
| Weekly Target 5 | 14.08 |
Weekly price and volumes for Tal Education
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 11.50 (6.48%) | 12.28 | 11.23 - 13.30 | 2.5159 times | Fri 27 September 2024 | 10.80 (34%) | 8.13 | 8.06 - 11.95 | 2.3047 times | Fri 20 September 2024 | 8.06 (8.48%) | 7.46 | 7.35 - 8.22 | 0.7479 times | Fri 13 September 2024 | 7.43 (-3.38%) | 7.65 | 7.38 - 7.84 | 0.4661 times | Fri 06 September 2024 | 7.69 (-4.35%) | 8.00 | 7.60 - 8.15 | 0.437 times | Fri 30 August 2024 | 8.04 (0%) | 8.09 | 7.93 - 8.09 | 0.2388 times | Fri 30 August 2024 | 8.04 (-6.84%) | 8.49 | 7.93 - 8.61 | 0.6685 times | Fri 23 August 2024 | 8.63 (-4.22%) | 9.00 | 8.55 - 9.12 | 0.3692 times | Fri 16 August 2024 | 9.01 (-0.55%) | 9.06 | 8.85 - 9.31 | 0.8318 times | Fri 09 August 2024 | 9.06 (6.97%) | 7.98 | 7.90 - 9.55 | 1.4202 times | Fri 02 August 2024 | 8.47 (-21.14%) | 10.74 | 8.18 - 10.90 | 1.5248 times |
Monthly price and charts TalEducation
Strong monthly Stock price targets for TalEducation TAL are 10.33 and 12.4
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 12.01 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 14.08 |
Monthly price and volumes Tal Education
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 11.50 (-2.87%) | 11.91 | 11.23 - 13.30 | 0.3722 times | Mon 30 September 2024 | 11.84 (47.26%) | 8.00 | 7.35 - 13.16 | 1.3518 times | Fri 30 August 2024 | 8.04 (-19.76%) | 9.30 | 7.90 - 9.91 | 1.1743 times | Wed 31 July 2024 | 10.02 (-6.09%) | 10.77 | 9.87 - 11.15 | 0.7443 times | Fri 28 June 2024 | 10.67 (-6.07%) | 11.56 | 10.08 - 11.66 | 0.7694 times | Fri 31 May 2024 | 11.36 (-5.65%) | 11.98 | 11.28 - 13.90 | 1.0814 times | Tue 30 April 2024 | 12.04 (6.08%) | 11.54 | 10.98 - 13.97 | 1.1695 times | Thu 28 March 2024 | 11.35 (-22.95%) | 14.92 | 10.87 - 15.20 | 1.0347 times | Thu 29 February 2024 | 14.73 (38.44%) | 10.82 | 10.77 - 15.52 | 1.1807 times | Wed 31 January 2024 | 10.64 (-15.76%) | 12.54 | 10.34 - 12.83 | 1.1218 times | Fri 29 December 2023 | 12.63 (0.8%) | 12.29 | 10.99 - 13.49 | 1.2207 times |
Indicator Analysis of TalEducation
Please login to view indicator analysis. or View indicator analysis of TalEducation TAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tal Education TAL
DMA (daily moving average) of Tal Education TAL
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 10.08 |
| 20 day DMA | 9.08 |
| 35 day DMA | 8.74 |
| 50 day DMA | 8.89 |
| 100 day DMA | 9.92 |
| 150 day DMA | 10.68 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Tal Education TAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.27 | 11.21 |
| 12 day EMA | 10.42 | 10.22 | 10.01 |
| 20 day EMA | 9.78 | 9.6 | 9.41 |
| 35 day EMA | 9.41 | 9.29 | 9.17 |
| 50 day EMA | 9.32 | 9.23 | 9.14 |
SMA (simple moving average) of Tal Education TAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.59 | 11.37 |
| 12 day SMA | 10.08 | 9.76 | 9.44 |
| 20 day SMA | 9.08 | 8.89 | 8.72 |
| 35 day SMA | 8.74 | 8.67 | 8.6 |
| 50 day SMA | 8.89 | 8.88 | 8.86 |
| 100 day SMA | 9.92 | 9.93 | 9.95 |
| 150 day SMA | 10.68 | 10.68 | 10.69 |
| 200 day SMA | 11.15 | 11.15 | 11.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.