Login or Join
HomepageTalEducation TAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tal Education TAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TalEducation
Strong Daily Stock price targets for TalEducation TAL are 11.52 and 11.82
| Daily Target 1 | 11.46 |
| Daily Target 2 | 11.58 |
| Daily Target 3 | 11.76 |
| Daily Target 4 | 11.88 |
| Daily Target 5 | 12.06 |
Daily price and volume Tal Education
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.70 (-2.01%) | 11.94 | 11.64 - 11.94 | 0.5916 times | Wed 16 September 2026 | 11.94 (1.62%) | 11.77 | 11.74 - 12.09 | 0.6984 times | Tue 15 September 2026 | 11.75 (0.86%) | 11.58 | 11.54 - 11.76 | 1.0473 times | Mon 14 September 2026 | 11.65 (-1.35%) | 11.86 | 11.62 - 11.94 | 1.0456 times | Fri 11 September 2026 | 11.81 (2.7%) | 11.63 | 11.57 - 11.95 | 0.7781 times | Thu 10 September 2026 | 11.50 (0.52%) | 11.46 | 11.39 - 11.57 | 1.3054 times | Wed 09 September 2026 | 11.44 (-3.21%) | 11.76 | 11.39 - 11.78 | 0.5833 times | Tue 08 September 2026 | 11.82 (-4.68%) | 12.29 | 11.67 - 12.45 | 1.2848 times | Fri 04 September 2026 | 12.40 (3.42%) | 12.10 | 12.02 - 12.49 | 1.22 times | Thu 03 September 2026 | 11.99 (-1.15%) | 12.03 | 11.92 - 12.16 | 1.4455 times | Wed 02 September 2026 | 12.13 (-0.82%) | 12.22 | 12.11 - 12.53 | 1.3708 times |
Weekly price and charts TalEducation
Strong weekly Stock price targets for TalEducation TAL are 11.35 and 11.9
| Weekly Target 1 | 11.23 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 11.776666666667 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Tal Education
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.70 (-0.93%) | 11.86 | 11.54 - 12.09 | 0.8223 times | Fri 11 September 2026 | 11.81 (-4.76%) | 12.29 | 11.39 - 12.45 | 0.9606 times | Fri 04 September 2026 | 12.40 (3.85%) | 11.89 | 11.56 - 12.53 | 1.7687 times | Fri 28 August 2026 | 11.94 (5.48%) | 11.33 | 11.21 - 11.95 | 1.1123 times | Fri 21 August 2026 | 11.32 (-2.83%) | 11.78 | 11.17 - 12.32 | 0.827 times | Fri 14 August 2026 | 11.65 (-5.97%) | 12.30 | 11.44 - 12.58 | 0.7832 times | Fri 07 August 2026 | 12.39 (-0.88%) | 12.13 | 11.63 - 12.50 | 1.3149 times | Fri 31 July 2026 | 12.50 (21.36%) | 10.40 | 10.29 - 12.57 | 1.754 times | Fri 24 July 2026 | 10.30 (0%) | 10.44 | 10.28 - 10.44 | 0.0819 times | Fri 24 July 2026 | 10.30 (0.59%) | 10.36 | 10.17 - 10.44 | 0.5751 times | Fri 17 July 2026 | 10.24 (-0.58%) | 10.41 | 10.01 - 10.70 | 0.7293 times |
Monthly price and charts TalEducation
Strong monthly Stock price targets for TalEducation TAL are 10.98 and 12.12
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 11.22 |
| Monthly Target 3 | 11.873333333333 |
| Monthly Target 4 | 12.36 |
| Monthly Target 5 | 13.01 |
Monthly price and volumes Tal Education
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 11.70 (-0.34%) | 11.74 | 11.39 - 12.53 | 0.901 times | Mon 31 August 2026 | 11.74 (-6.08%) | 12.13 | 11.17 - 12.58 | 1.35 times | Fri 31 July 2026 | 12.50 (30.62%) | 9.67 | 9.65 - 12.57 | 1.1586 times | Tue 30 June 2026 | 9.57 (-1.44%) | 9.75 | 8.88 - 10.31 | 0.898 times | Fri 29 May 2026 | 9.71 (-12.68%) | 11.12 | 9.52 - 11.60 | 1.0536 times | Thu 30 April 2026 | 11.12 (-2.2%) | 11.40 | 10.47 - 12.84 | 1.0084 times | Tue 31 March 2026 | 11.37 (7.98%) | 10.29 | 10.15 - 11.51 | 0.8213 times | Fri 27 February 2026 | 10.53 (-17.09%) | 12.55 | 10.47 - 12.56 | 1.0664 times | Fri 30 January 2026 | 12.70 (16.41%) | 11.20 | 10.62 - 13.23 | 1.0569 times | Wed 31 December 2025 | 10.91 (-0.82%) | 11.03 | 10.72 - 11.60 | 0.6858 times | Fri 28 November 2025 | 11.00 (-10.28%) | 11.28 | 10.50 - 12.15 | 0.76 times |
Indicator Analysis of TalEducation
Please login to view indicator analysis. or View indicator analysis of TalEducation TAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tal Education TAL
DMA (daily moving average) of Tal Education TAL
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 11.86 |
| 20 day DMA | 11.77 |
| 35 day DMA | 11.91 |
| 50 day DMA | 11.45 |
| 100 day DMA | 10.77 |
| 150 day DMA | 10.9 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Tal Education TAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 11.8 | 11.73 |
| 12 day EMA | 11.78 | 11.8 | 11.78 |
| 20 day EMA | 11.76 | 11.77 | 11.75 |
| 35 day EMA | 11.55 | 11.54 | 11.52 |
| 50 day EMA | 11.35 | 11.34 | 11.32 |
SMA (simple moving average) of Tal Education TAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.73 | 11.63 |
| 12 day SMA | 11.86 | 11.87 | 11.87 |
| 20 day SMA | 11.77 | 11.79 | 11.79 |
| 35 day SMA | 11.91 | 11.88 | 11.84 |
| 50 day SMA | 11.45 | 11.42 | 11.38 |
| 100 day SMA | 10.77 | 10.76 | 10.75 |
| 150 day SMA | 10.9 | 10.9 | 10.89 |
| 200 day SMA | 11.02 | 11.02 | 11.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.