Login or Join
HomepageTalEducation TAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tal Education TAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TalEducation
Strong Daily Stock price targets for TalEducation TAL are 11.02 and 11.35
| Daily Target 1 | 10.76 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 11.086666666667 |
| Daily Target 4 | 11.27 |
| Daily Target 5 | 11.42 |
Daily price and volume Tal Education
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.13 (2.77%) | 10.92 | 10.90 - 11.23 | 1.1134 times | Thu 12 March 2026 | 10.83 (-1.55%) | 10.92 | 10.81 - 11.13 | 0.5109 times | Wed 11 March 2026 | 11.00 (0.09%) | 10.97 | 10.85 - 11.03 | 0.6288 times | Tue 10 March 2026 | 10.99 (2.23%) | 10.67 | 10.54 - 11.08 | 1.7675 times | Mon 09 March 2026 | 10.75 (1.03%) | 10.50 | 10.31 - 10.76 | 0.9169 times | Fri 06 March 2026 | 10.64 (2.01%) | 10.40 | 10.38 - 10.70 | 1.2954 times | Thu 05 March 2026 | 10.43 (-1.23%) | 10.51 | 10.33 - 10.59 | 0.656 times | Wed 04 March 2026 | 10.56 (0.09%) | 10.58 | 10.50 - 10.79 | 1.0914 times | Tue 03 March 2026 | 10.55 (-0.09%) | 10.24 | 10.15 - 10.55 | 0.9993 times | Mon 02 March 2026 | 10.56 (0.28%) | 10.29 | 10.18 - 10.57 | 1.0205 times | Fri 27 February 2026 | 10.53 (-3.31%) | 10.98 | 10.52 - 11.05 | 1.5025 times |
Weekly price and charts TalEducation
Strong weekly Stock price targets for TalEducation TAL are 10.72 and 11.64
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 10.89 |
| Weekly Target 4 | 11.47 |
| Weekly Target 5 | 11.81 |
Weekly price and volumes for Tal Education
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.13 (4.61%) | 10.50 | 10.31 - 11.23 | 0.9702 times | Fri 06 March 2026 | 10.64 (1.04%) | 10.29 | 10.15 - 10.79 | 0.9948 times | Fri 27 February 2026 | 10.53 (-3.84%) | 11.05 | 10.47 - 11.13 | 1.3187 times | Fri 20 February 2026 | 10.95 (-2.67%) | 11.32 | 10.74 - 11.48 | 0.8793 times | Fri 13 February 2026 | 11.25 (0%) | 11.25 | 11.23 - 11.47 | 0.1867 times | Fri 13 February 2026 | 11.25 (-9.93%) | 12.39 | 11.20 - 12.48 | 0.8501 times | Fri 06 February 2026 | 12.49 (-1.65%) | 12.55 | 11.31 - 12.56 | 1.2206 times | Fri 30 January 2026 | 12.70 (13.49%) | 11.15 | 10.62 - 13.23 | 1.7479 times | Fri 23 January 2026 | 11.19 (1.18%) | 10.95 | 10.64 - 11.40 | 0.7675 times | Fri 16 January 2026 | 11.06 (-0.45%) | 11.25 | 10.95 - 12.44 | 1.0643 times | Fri 09 January 2026 | 11.11 (-3.31%) | 11.39 | 10.96 - 11.59 | 0.6697 times |
Monthly price and charts TalEducation
Strong monthly Stock price targets for TalEducation TAL are 10.64 and 11.72
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10.44 |
| Monthly Target 3 | 10.836666666667 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 11.92 |
Monthly price and volumes Tal Education
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.13 (5.7%) | 10.29 | 10.15 - 11.23 | 0.4576 times | Fri 27 February 2026 | 10.53 (-17.09%) | 12.55 | 10.47 - 12.56 | 1.0376 times | Fri 30 January 2026 | 12.70 (16.41%) | 11.20 | 10.62 - 13.23 | 1.0283 times | Wed 31 December 2025 | 10.91 (-0.82%) | 11.03 | 10.72 - 11.60 | 0.6672 times | Fri 28 November 2025 | 11.00 (-10.28%) | 11.28 | 10.50 - 12.15 | 0.7395 times | Fri 31 October 2025 | 12.26 (9.46%) | 11.26 | 10.14 - 13.37 | 1.1091 times | Tue 30 September 2025 | 11.20 (5.46%) | 10.55 | 10.08 - 11.55 | 1.0309 times | Fri 29 August 2025 | 10.62 (-2.93%) | 10.69 | 10.53 - 11.74 | 1.1958 times | Thu 31 July 2025 | 10.94 (7.05%) | 10.29 | 9.78 - 11.53 | 1.5409 times | Mon 30 June 2025 | 10.22 (3.97%) | 9.82 | 9.80 - 11.19 | 1.193 times | Fri 30 May 2025 | 9.83 (12.34%) | 8.90 | 8.63 - 11.20 | 2.1489 times |
Indicator Analysis of TalEducation
Please login to view indicator analysis. or View indicator analysis of TalEducation TAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tal Education TAL
DMA (daily moving average) of Tal Education TAL
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.82 |
| 35 day DMA | 11.23 |
| 50 day DMA | 11.26 |
| 100 day DMA | 11.37 |
| 150 day DMA | 11.24 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Tal Education TAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 10.84 | 10.84 |
| 12 day EMA | 10.86 | 10.81 | 10.81 |
| 20 day EMA | 10.92 | 10.9 | 10.91 |
| 35 day EMA | 11.03 | 11.02 | 11.03 |
| 50 day EMA | 11.2 | 11.2 | 11.22 |
SMA (simple moving average) of Tal Education TAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.84 | 10.76 |
| 12 day SMA | 10.74 | 10.73 | 10.74 |
| 20 day SMA | 10.82 | 10.83 | 10.86 |
| 35 day SMA | 11.23 | 11.24 | 11.24 |
| 50 day SMA | 11.26 | 11.26 | 11.26 |
| 100 day SMA | 11.37 | 11.37 | 11.37 |
| 150 day SMA | 11.24 | 11.24 | 11.24 |
| 200 day SMA | 11.05 | 11.05 | 11.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.