Login or Join
HomepageTalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TalosEnergy
Strong Daily Stock price targets for TalosEnergy TALO are 12.93 and 13.44
| Daily Target 1 | 12.81 |
| Daily Target 2 | 13.04 |
| Daily Target 3 | 13.32 |
| Daily Target 4 | 13.55 |
| Daily Target 5 | 13.83 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13.27 (0.23%) | 13.49 | 13.09 - 13.60 | 0.9071 times | Thu 05 March 2026 | 13.24 (1.53%) | 12.94 | 12.88 - 13.38 | 1.0033 times | Wed 04 March 2026 | 13.04 (-0.38%) | 12.82 | 12.66 - 13.13 | 0.5943 times | Tue 03 March 2026 | 13.09 (1.47%) | 13.09 | 12.61 - 13.55 | 0.8738 times | Mon 02 March 2026 | 12.90 (5.31%) | 12.84 | 12.38 - 13.20 | 1.1377 times | Fri 27 February 2026 | 12.25 (5.88%) | 11.68 | 11.59 - 12.28 | 1.059 times | Thu 26 February 2026 | 11.57 (2.12%) | 11.06 | 10.85 - 11.61 | 1.021 times | Wed 25 February 2026 | 11.33 (-13.71%) | 11.56 | 11.17 - 12.30 | 2.3328 times | Tue 24 February 2026 | 13.13 (-0.08%) | 13.32 | 12.96 - 13.33 | 0.4555 times | Mon 23 February 2026 | 13.14 (-2.74%) | 13.51 | 13.09 - 13.79 | 0.6154 times | Fri 20 February 2026 | 13.51 (-1.31%) | 13.69 | 13.32 - 13.85 | 0.6467 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 12.83 and 14.05
| Weekly Target 1 | 11.86 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 13.083333333333 |
| Weekly Target 4 | 13.79 |
| Weekly Target 5 | 14.3 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13.27 (8.33%) | 12.84 | 12.38 - 13.60 | 1.366 times | Fri 27 February 2026 | 12.25 (-9.33%) | 13.51 | 10.85 - 13.79 | 1.6586 times | Fri 20 February 2026 | 13.51 (2.97%) | 13.24 | 12.51 - 13.85 | 0.9499 times | Fri 13 February 2026 | 13.12 (0%) | 12.56 | 12.56 - 13.12 | 0.1481 times | Fri 13 February 2026 | 13.12 (3.23%) | 12.70 | 12.31 - 13.40 | 0.845 times | Fri 06 February 2026 | 12.71 (6.63%) | 11.47 | 11.41 - 12.72 | 1.1579 times | Fri 30 January 2026 | 11.92 (3.83%) | 11.67 | 11.30 - 12.37 | 1.1905 times | Fri 23 January 2026 | 11.48 (0.88%) | 11.43 | 11.05 - 12.20 | 0.8927 times | Fri 16 January 2026 | 11.38 (4.98%) | 10.85 | 10.75 - 12.32 | 0.9911 times | Fri 09 January 2026 | 10.84 (-3.64%) | 11.52 | 10.33 - 11.56 | 0.8002 times | Fri 02 January 2026 | 11.25 (1.44%) | 10.98 | 10.85 - 11.30 | 0.4319 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 12.83 and 14.05
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 13.083333333333 |
| Monthly Target 4 | 13.79 |
| Monthly Target 5 | 14.3 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13.27 (8.33%) | 12.84 | 12.38 - 13.60 | 0.2846 times | Fri 27 February 2026 | 12.25 (2.77%) | 11.47 | 10.85 - 13.85 | 0.9918 times | Fri 30 January 2026 | 11.92 (8.17%) | 10.96 | 10.33 - 12.37 | 0.837 times | Wed 31 December 2025 | 11.02 (-3.84%) | 11.46 | 10.64 - 12.20 | 0.9811 times | Fri 28 November 2025 | 11.46 (16.82%) | 9.66 | 9.35 - 11.64 | 0.9138 times | Fri 31 October 2025 | 9.81 (2.29%) | 9.46 | 8.97 - 10.45 | 0.8234 times | Tue 30 September 2025 | 9.59 (-2.94%) | 9.89 | 8.87 - 10.36 | 1.0542 times | Fri 29 August 2025 | 9.88 (15.56%) | 8.47 | 7.67 - 9.96 | 1.2774 times | Thu 31 July 2025 | 8.55 (0.83%) | 8.44 | 8.15 - 9.23 | 1.1827 times | Mon 30 June 2025 | 8.48 (5.47%) | 8.33 | 7.73 - 9.85 | 1.654 times | Fri 30 May 2025 | 8.04 (16.86%) | 6.81 | 6.76 - 8.91 | 0.936 times |
Indicator Analysis of TalosEnergy
Please login to view indicator analysis. or View indicator analysis of TalosEnergy TALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 13.11 |
| 12 day DMA | 12.85 |
| 20 day DMA | 12.89 |
| 35 day DMA | 12.4 |
| 50 day DMA | 12 |
| 100 day DMA | 11.27 |
| 150 day DMA | 10.61 |
| 200 day DMA | 10.1 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.05 | 12.94 | 12.79 |
| 12 day EMA | 12.86 | 12.78 | 12.7 |
| 20 day EMA | 12.73 | 12.67 | 12.61 |
| 35 day EMA | 12.39 | 12.34 | 12.29 |
| 50 day EMA | 12.03 | 11.98 | 11.93 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.11 | 12.9 | 12.57 |
| 12 day SMA | 12.85 | 12.84 | 12.78 |
| 20 day SMA | 12.89 | 12.87 | 12.8 |
| 35 day SMA | 12.4 | 12.36 | 12.32 |
| 50 day SMA | 12 | 11.96 | 11.91 |
| 100 day SMA | 11.27 | 11.23 | 11.19 |
| 150 day SMA | 10.61 | 10.57 | 10.54 |
| 200 day SMA | 10.1 | 10.07 | 10.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.