Login or Join
HomepageTalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TalosEnergy
Strong Daily Stock price targets for TalosEnergy TALO are 15.71 and 16.18
| Daily Target 1 | 15.33 |
| Daily Target 2 | 15.62 |
| Daily Target 3 | 15.796666666667 |
| Daily Target 4 | 16.09 |
| Daily Target 5 | 16.27 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15.92 (-0.44%) | 15.56 | 15.50 - 15.97 | 1.3027 times | Wed 29 April 2026 | 15.99 (3.09%) | 15.85 | 15.47 - 16.04 | 0.9409 times | Tue 28 April 2026 | 15.51 (2.17%) | 15.57 | 15.26 - 16.14 | 0.7332 times | Mon 27 April 2026 | 15.18 (1.88%) | 15.10 | 15.10 - 15.39 | 0.5539 times | Fri 24 April 2026 | 14.90 (-2.17%) | 15.08 | 14.77 - 15.12 | 0.5574 times | Thu 23 April 2026 | 15.23 (2.15%) | 14.95 | 14.89 - 15.35 | 1.0285 times | Wed 22 April 2026 | 14.91 (2.4%) | 14.70 | 14.59 - 14.93 | 0.8216 times | Tue 21 April 2026 | 14.56 (5.2%) | 13.98 | 13.77 - 14.66 | 1.2252 times | Mon 20 April 2026 | 13.84 (2.52%) | 13.72 | 13.50 - 13.98 | 1.0751 times | Fri 17 April 2026 | 13.50 (-8.54%) | 13.87 | 12.47 - 13.87 | 1.7613 times | Thu 16 April 2026 | 14.76 (2.71%) | 14.40 | 14.37 - 14.80 | 1.1853 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 15.51 and 16.55
| Weekly Target 1 | 14.68 |
| Weekly Target 2 | 15.3 |
| Weekly Target 3 | 15.72 |
| Weekly Target 4 | 16.34 |
| Weekly Target 5 | 16.76 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15.92 (6.85%) | 15.10 | 15.10 - 16.14 | 0.5083 times | Fri 24 April 2026 | 14.90 (10.37%) | 13.72 | 13.50 - 15.35 | 0.6777 times | Fri 17 April 2026 | 13.50 (-7.09%) | 14.88 | 12.47 - 15.28 | 0.9366 times | Fri 10 April 2026 | 14.53 (-7.16%) | 15.40 | 13.70 - 16.49 | 1.0293 times | Thu 02 April 2026 | 15.65 (-5.61%) | 16.90 | 14.65 - 16.96 | 1.3478 times | Fri 27 March 2026 | 16.58 (7.11%) | 14.85 | 14.61 - 17.01 | 1.26 times | Fri 20 March 2026 | 15.48 (12.01%) | 13.81 | 13.48 - 15.70 | 0.7985 times | Fri 13 March 2026 | 13.82 (4.14%) | 13.70 | 12.79 - 14.40 | 0.9153 times | Fri 06 March 2026 | 13.27 (8.33%) | 12.84 | 12.38 - 13.60 | 1.141 times | Fri 27 February 2026 | 12.25 (-9.33%) | 13.51 | 10.85 - 13.79 | 1.3855 times | Fri 20 February 2026 | 13.51 (2.97%) | 13.24 | 12.51 - 13.85 | 0.7935 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 14.2 and 18.22
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 13.43 |
| Monthly Target 3 | 14.96 |
| Monthly Target 4 | 17.45 |
| Monthly Target 5 | 18.98 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15.92 (1.02%) | 15.31 | 12.47 - 16.49 | 0.9264 times | Tue 31 March 2026 | 15.76 (28.65%) | 12.84 | 12.38 - 17.01 | 1.1783 times | Fri 27 February 2026 | 12.25 (2.77%) | 11.47 | 10.85 - 13.85 | 0.9713 times | Fri 30 January 2026 | 11.92 (8.17%) | 10.96 | 10.33 - 12.37 | 0.8197 times | Wed 31 December 2025 | 11.02 (-3.84%) | 11.46 | 10.64 - 12.20 | 0.9609 times | Fri 28 November 2025 | 11.46 (16.82%) | 9.66 | 9.35 - 11.64 | 0.895 times | Fri 31 October 2025 | 9.81 (2.29%) | 9.46 | 8.97 - 10.45 | 0.8065 times | Tue 30 September 2025 | 9.59 (-2.94%) | 9.89 | 8.87 - 10.36 | 1.0325 times | Fri 29 August 2025 | 9.88 (15.56%) | 8.47 | 7.67 - 9.96 | 1.251 times | Thu 31 July 2025 | 8.55 (0.83%) | 8.44 | 8.15 - 9.23 | 1.1584 times | Mon 30 June 2025 | 8.48 (5.47%) | 8.33 | 7.73 - 9.85 | 1.62 times |
Indicator Analysis of TalosEnergy
Please login to view indicator analysis. or View indicator analysis of TalosEnergy TALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 15.5 |
| 12 day DMA | 14.89 |
| 20 day DMA | 14.99 |
| 35 day DMA | 15.01 |
| 50 day DMA | 14.38 |
| 100 day DMA | 12.99 |
| 150 day DMA | 12.04 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.58 | 15.41 | 15.12 |
| 12 day EMA | 15.21 | 15.08 | 14.92 |
| 20 day EMA | 15.05 | 14.96 | 14.85 |
| 35 day EMA | 14.65 | 14.57 | 14.49 |
| 50 day EMA | 14.38 | 14.32 | 14.25 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.5 | 15.36 | 15.15 |
| 12 day SMA | 14.89 | 14.75 | 14.68 |
| 20 day SMA | 14.99 | 14.94 | 14.93 |
| 35 day SMA | 15.01 | 14.93 | 14.85 |
| 50 day SMA | 14.38 | 14.31 | 14.26 |
| 100 day SMA | 12.99 | 12.95 | 12.91 |
| 150 day SMA | 12.04 | 12 | 11.96 |
| 200 day SMA | 11.27 | 11.24 | 11.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.