Login or Join
HomepageTalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TalosEnergy
Strong Daily Stock price targets for TalosEnergy TALO are 10.7 and 10.99
| Daily Target 1 | 10.63 |
| Daily Target 2 | 10.76 |
| Daily Target 3 | 10.916666666667 |
| Daily Target 4 | 11.05 |
| Daily Target 5 | 11.21 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.90 (-1.09%) | 10.96 | 10.78 - 11.07 | 0.3299 times | Wed 24 December 2025 | 11.02 (-1.34%) | 11.05 | 10.90 - 11.09 | 0.2445 times | Tue 23 December 2025 | 11.17 (0%) | 11.20 | 11.05 - 11.26 | 1.3934 times | Mon 22 December 2025 | 11.17 (2.2%) | 11.09 | 11.09 - 11.39 | 0.6553 times | Fri 19 December 2025 | 10.93 (0.74%) | 10.91 | 10.86 - 11.19 | 2.3486 times | Thu 18 December 2025 | 10.85 (-3.21%) | 11.18 | 10.80 - 11.22 | 1.071 times | Wed 17 December 2025 | 11.21 (5.16%) | 10.81 | 10.76 - 11.23 | 0.957 times | Tue 16 December 2025 | 10.66 (-5.16%) | 11.01 | 10.64 - 11.03 | 1.1464 times | Mon 15 December 2025 | 11.24 (-1.23%) | 11.44 | 11.04 - 11.44 | 1.0749 times | Fri 12 December 2025 | 11.38 (-1.13%) | 11.62 | 11.31 - 11.78 | 0.7792 times | Thu 11 December 2025 | 11.51 (-3.6%) | 11.76 | 11.44 - 11.93 | 0.9003 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 10.54 and 11.15
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 11.023333333333 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.90 (-0.27%) | 11.09 | 10.78 - 11.39 | 0.6355 times | Fri 19 December 2025 | 10.93 (-3.95%) | 11.44 | 10.64 - 11.44 | 1.5985 times | Fri 12 December 2025 | 11.38 (-3.97%) | 11.77 | 11.31 - 11.96 | 1.2509 times | Fri 05 December 2025 | 11.85 (3.4%) | 11.46 | 11.07 - 12.20 | 0.9275 times | Fri 28 November 2025 | 11.46 (4.28%) | 10.97 | 10.82 - 11.64 | 0.9575 times | Fri 21 November 2025 | 10.99 (1.38%) | 10.87 | 10.15 - 11.31 | 1.3578 times | Fri 14 November 2025 | 10.84 (4.43%) | 10.45 | 10.21 - 10.90 | 1.2981 times | Fri 07 November 2025 | 10.38 (5.81%) | 9.66 | 9.35 - 10.38 | 0.93 times | Fri 31 October 2025 | 9.81 (0%) | 9.70 | 9.65 - 9.92 | 0.1989 times | Fri 31 October 2025 | 9.81 (0.51%) | 9.85 | 9.43 - 9.92 | 0.8452 times | Fri 24 October 2025 | 9.76 (6.9%) | 9.17 | 8.97 - 10.02 | 0.8154 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 9.99 and 11.55
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 11.246666666667 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 12.81 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.90 (-4.89%) | 11.46 | 10.64 - 12.20 | 0.8493 times | Fri 28 November 2025 | 11.46 (16.82%) | 9.66 | 9.35 - 11.64 | 0.8745 times | Fri 31 October 2025 | 9.81 (2.29%) | 9.46 | 8.97 - 10.45 | 0.788 times | Tue 30 September 2025 | 9.59 (-2.94%) | 9.89 | 8.87 - 10.36 | 1.0089 times | Fri 29 August 2025 | 9.88 (15.56%) | 8.47 | 7.67 - 9.96 | 1.2224 times | Thu 31 July 2025 | 8.55 (0.83%) | 8.44 | 8.15 - 9.23 | 1.1318 times | Mon 30 June 2025 | 8.48 (5.47%) | 8.33 | 7.73 - 9.85 | 1.5829 times | Fri 30 May 2025 | 8.04 (16.86%) | 6.81 | 6.76 - 8.91 | 0.8958 times | Wed 30 April 2025 | 6.88 (-29.22%) | 9.69 | 6.23 - 9.71 | 0.8438 times | Mon 31 March 2025 | 9.72 (8%) | 9.04 | 8.05 - 9.91 | 0.8026 times | Fri 28 February 2025 | 9.00 (-9.27%) | 9.96 | 8.48 - 10.09 | 0.7062 times |
Indicator Analysis of TalosEnergy
Please login to view indicator analysis. or View indicator analysis of TalosEnergy TALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 11.17 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.07 |
| 50 day DMA | 10.6 |
| 100 day DMA | 9.97 |
| 150 day DMA | 9.51 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 11.08 | 11.11 |
| 12 day EMA | 11.13 | 11.17 | 11.2 |
| 20 day EMA | 11.13 | 11.15 | 11.16 |
| 35 day EMA | 10.86 | 10.86 | 10.85 |
| 50 day EMA | 10.54 | 10.53 | 10.51 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 11.03 | 11.07 |
| 12 day SMA | 11.17 | 11.24 | 11.29 |
| 20 day SMA | 11.35 | 11.37 | 11.39 |
| 35 day SMA | 11.07 | 11.03 | 10.99 |
| 50 day SMA | 10.6 | 10.57 | 10.53 |
| 100 day SMA | 9.97 | 9.94 | 9.91 |
| 150 day SMA | 9.51 | 9.49 | 9.47 |
| 200 day SMA | 9.11 | 9.09 | 9.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.