TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TalosEnergy

Strong Daily Stock price targets for TalosEnergy TALO are 12.96 and 13.54

Daily Target 112.84
Daily Target 213.08
Daily Target 313.42
Daily Target 413.66
Daily Target 514

Daily price and volume Talos Energy

Date Closing Open Range Volume
Fri 26 June 2026 13.32 (-2.92%) 13.54 13.18 - 13.76 2.2123 times
Thu 25 June 2026 13.72 (0%) 13.59 13.45 - 13.85 0.7716 times
Wed 24 June 2026 13.72 (-1.72%) 13.89 13.43 - 13.89 0.385 times
Tue 23 June 2026 13.96 (-0.71%) 13.88 13.87 - 14.16 0.6311 times
Mon 22 June 2026 14.06 (2.11%) 13.92 13.77 - 14.07 0.8708 times
Thu 18 June 2026 13.77 (-1.57%) 13.96 13.36 - 13.96 1.5175 times
Wed 17 June 2026 13.99 (1.38%) 13.84 13.73 - 14.20 1.5822 times
Tue 16 June 2026 13.80 (-0.43%) 13.61 13.61 - 13.95 0.8216 times
Mon 15 June 2026 13.86 (-7.35%) 14.00 13.84 - 14.29 0.8042 times
Fri 12 June 2026 14.96 (1.08%) 14.53 14.53 - 15.26 0.4035 times
Thu 11 June 2026 14.80 (-3.77%) 15.68 14.72 - 15.68 0.6151 times

Daily chart TalosEnergy

Weekly price and charts TalosEnergy

Strong weekly Stock price targets for TalosEnergy TALO are 12.76 and 13.74

Weekly Target 112.57
Weekly Target 212.95
Weekly Target 313.553333333333
Weekly Target 413.93
Weekly Target 514.53

Weekly price and volumes for Talos Energy

Date Closing Open Range Volume
Fri 26 June 2026 13.32 (-3.27%) 13.92 13.18 - 14.16 1.4255 times
Thu 18 June 2026 13.77 (-7.95%) 14.00 13.36 - 14.29 1.383 times
Fri 12 June 2026 14.96 (3.6%) 14.69 14.33 - 15.75 0.8859 times
Fri 05 June 2026 14.44 (-1.57%) 15.12 14.39 - 15.44 0.8415 times
Fri 29 May 2026 14.67 (-8.54%) 15.69 14.24 - 15.80 0.7649 times
Fri 22 May 2026 16.04 (-2.14%) 16.20 15.43 - 17.05 1.2463 times
Fri 15 May 2026 16.39 (9.34%) 15.28 15.00 - 16.40 0.996 times
Fri 08 May 2026 14.99 (-0.4%) 15.00 14.35 - 15.65 0.8092 times
Wed 06 May 2026 15.05 (-3.28%) 15.68 14.86 - 16.28 0.7837 times
Fri 01 May 2026 15.56 (4.43%) 15.10 15.10 - 16.14 0.864 times
Fri 24 April 2026 14.90 (10.37%) 13.72 13.50 - 15.35 0.9217 times

weekly chart TalosEnergy

Monthly price and charts TalosEnergy

Strong monthly Stock price targets for TalosEnergy TALO are 11.97 and 14.54

Monthly Target 111.51
Monthly Target 212.42
Monthly Target 314.083333333333
Monthly Target 414.99
Monthly Target 516.65

Monthly price and volumes Talos Energy

Date Closing Open Range Volume
Fri 26 June 2026 13.32 (-9.2%) 15.12 13.18 - 15.75 0.8797 times
Fri 29 May 2026 14.67 (-7.85%) 15.77 14.24 - 17.05 0.9256 times
Thu 30 April 2026 15.92 (1.02%) 15.31 12.47 - 16.49 1.0001 times
Tue 31 March 2026 15.76 (28.65%) 12.84 12.38 - 17.01 1.2721 times
Fri 27 February 2026 12.25 (2.77%) 11.47 10.85 - 13.85 1.0487 times
Fri 30 January 2026 11.92 (8.17%) 10.96 10.33 - 12.37 0.885 times
Wed 31 December 2025 11.02 (-3.84%) 11.46 10.64 - 12.20 1.0373 times
Fri 28 November 2025 11.46 (16.82%) 9.66 9.35 - 11.64 0.9662 times
Fri 31 October 2025 9.81 (2.29%) 9.46 8.97 - 10.45 0.8707 times
Tue 30 September 2025 9.59 (-2.94%) 9.89 8.87 - 10.36 1.1147 times
Fri 29 August 2025 9.88 (15.56%) 8.47 7.67 - 9.96 1.3506 times

monthly chart TalosEnergy

DMA SMA EMA moving averages of Talos Energy TALO

DMA (daily moving average) of Talos Energy TALO

DMA period DMA value
5 day DMA 13.76
12 day DMA 14.11
20 day DMA 14.42
35 day DMA 14.89
50 day DMA 14.97
100 day DMA 14.45
150 day DMA 13.41
200 day DMA 12.5

EMA (exponential moving average) of Talos Energy TALO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6813.8613.93
12 day EMA14.0214.1514.23
20 day EMA14.314.414.47
35 day EMA14.5814.6514.7
50 day EMA14.8114.8714.92

SMA (simple moving average) of Talos Energy TALO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7613.8513.9
12 day SMA14.1114.2314.33
20 day SMA14.4214.4914.53
35 day SMA14.8914.9414.97
50 day SMA14.971515.01
100 day SMA14.4514.4414.42
150 day SMA13.4113.3913.37
200 day SMA12.512.4812.46
Back to top | Use Dark Theme