Login or Join
HomepageTalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TalosEnergy
Strong Daily Stock price targets for TalosEnergy TALO are 9.56 and 10.07
| Daily Target 1 | 9.17 |
| Daily Target 2 | 9.44 |
| Daily Target 3 | 9.6766666666667 |
| Daily Target 4 | 9.95 |
| Daily Target 5 | 10.19 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.72 (2.21%) | 9.43 | 9.40 - 9.91 | 1.3953 times |
| Fri 28 March 2025 | 9.51 (-0.63%) | 9.55 | 9.44 - 9.63 | 1.1102 times |
| Wed 26 March 2025 | 9.57 (4.02%) | 9.37 | 9.36 - 9.73 | 1.1814 times |
| Mon 24 March 2025 | 9.20 (0.44%) | 9.22 | 9.01 - 9.30 | 1.0721 times |
| Fri 21 March 2025 | 9.16 (-0.65%) | 9.11 | 9.11 - 9.28 | 1.7357 times |
| Thu 20 March 2025 | 9.22 (0.88%) | 9.03 | 9.01 - 9.30 | 0.5477 times |
| Wed 19 March 2025 | 9.14 (2.7%) | 8.84 | 8.79 - 9.19 | 0.6805 times |
| Tue 18 March 2025 | 8.90 (2.3%) | 8.82 | 8.69 - 8.93 | 0.7745 times |
| Mon 17 March 2025 | 8.70 (1.4%) | 8.62 | 8.58 - 8.79 | 0.7079 times |
| Fri 14 March 2025 | 8.58 (4.51%) | 8.20 | 8.14 - 8.59 | 0.7948 times |
| Thu 13 March 2025 | 8.21 (-1.56%) | 8.27 | 8.06 - 8.42 | 0.8812 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 9.56 and 10.07
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.44 |
| Weekly Target 3 | 9.6766666666667 |
| Weekly Target 4 | 9.95 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.72 (2.21%) | 9.43 | 9.40 - 9.91 | 0.3294 times |
| Fri 28 March 2025 | 9.51 (3.82%) | 9.22 | 9.01 - 9.73 | 0.794 times |
| Fri 21 March 2025 | 9.16 (6.76%) | 8.62 | 8.58 - 9.30 | 1.0496 times |
| Fri 14 March 2025 | 8.58 (-2.72%) | 8.91 | 8.06 - 9.00 | 1.2109 times |
| Fri 07 March 2025 | 8.82 (-2%) | 9.04 | 8.05 - 9.09 | 1.487 times |
| Fri 28 February 2025 | 9.00 (-0.11%) | 9.01 | 8.48 - 9.98 | 1.6073 times |
| Fri 21 February 2025 | 9.01 (-3.74%) | 9.37 | 8.88 - 9.57 | 0.749 times |
| Fri 14 February 2025 | 9.36 (1.63%) | 9.34 | 9.17 - 9.99 | 0.8439 times |
| Fri 07 February 2025 | 9.21 (-7.16%) | 9.96 | 9.06 - 10.09 | 1.0855 times |
| Fri 31 January 2025 | 9.92 (-2.65%) | 10.11 | 9.73 - 10.34 | 0.8434 times |
| Fri 24 January 2025 | 10.19 (-6.51%) | 10.79 | 10.08 - 10.89 | 0.8636 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 8.89 and 10.75
| Monthly Target 1 | 7.37 |
| Monthly Target 2 | 8.54 |
| Monthly Target 3 | 9.2266666666667 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 9.72 (8%) | 9.04 | 8.05 - 9.91 | 0.8722 times |
| Fri 28 February 2025 | 9.00 (-9.27%) | 9.96 | 8.48 - 10.09 | 0.7674 times |
| Fri 31 January 2025 | 9.92 (2.16%) | 9.98 | 9.73 - 11.12 | 0.943 times |
| Tue 31 December 2024 | 9.71 (-12.99%) | 10.46 | 8.89 - 10.68 | 0.7012 times |
| Tue 26 November 2024 | 11.16 (9.2%) | 10.35 | 10.01 - 12.71 | 0.8539 times |
| Thu 31 October 2024 | 10.22 (-1.26%) | 10.10 | 9.44 - 11.59 | 0.98 times |
| Mon 30 September 2024 | 10.35 (-9.76%) | 11.07 | 10.02 - 11.85 | 1.5584 times |
| Fri 30 August 2024 | 11.47 (-3.12%) | 11.85 | 9.81 - 12.19 | 1.2228 times |
| Wed 31 July 2024 | 11.84 (-2.55%) | 12.27 | 11.13 - 12.27 | 0.8628 times |
| Fri 28 June 2024 | 12.15 (1.17%) | 12.35 | 10.11 - 12.35 | 1.2382 times |
| Fri 31 May 2024 | 12.01 (-8.88%) | 13.14 | 11.30 - 13.57 | 0.9578 times |
Indicator Analysis of TalosEnergy
Please login to view indicator analysis. or View indicator analysis of TalosEnergy TALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 9.43 |
| 12 day DMA | 9.02 |
| 20 day DMA | 8.84 |
| 35 day DMA | 9 |
| 50 day DMA | 9.36 |
| 100 day DMA | 9.92 |
| 150 day DMA | 10.25 |
| 200 day DMA | 10.55 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.33 | 9.24 |
| 12 day EMA | 9.19 | 9.09 | 9.01 |
| 20 day EMA | 9.1 | 9.03 | 8.98 |
| 35 day EMA | 9.22 | 9.19 | 9.17 |
| 50 day EMA | 9.46 | 9.45 | 9.45 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.43 | 9.33 | 9.26 |
| 12 day SMA | 9.02 | 8.91 | 8.84 |
| 20 day SMA | 8.84 | 8.81 | 8.77 |
| 35 day SMA | 9 | 8.99 | 9 |
| 50 day SMA | 9.36 | 9.38 | 9.4 |
| 100 day SMA | 9.92 | 9.93 | 9.93 |
| 150 day SMA | 10.25 | 10.26 | 10.28 |
| 200 day SMA | 10.55 | 10.56 | 10.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.