TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong Daily Stock price targets for TantechHoldings TANH are 0.39 and 0.44

Daily Target 10.35
Daily Target 20.38
Daily Target 30.4
Daily Target 40.43
Daily Target 50.45

Daily price and volume Tantech Holdings

Date Closing Open Range Volume
Fri 26 June 2026 0.41 (7.89%) 0.37 0.37 - 0.42 0.5054 times
Thu 25 June 2026 0.38 (-15.56%) 0.44 0.36 - 0.44 0.4656 times
Wed 24 June 2026 0.45 (-2.17%) 0.45 0.43 - 0.48 0.2946 times
Tue 23 June 2026 0.46 (-4.17%) 0.47 0.41 - 0.48 0.5295 times
Mon 22 June 2026 0.48 (2.13%) 0.48 0.44 - 0.48 0.1028 times
Thu 18 June 2026 0.47 (-18.97%) 0.58 0.44 - 0.60 0.9164 times
Wed 17 June 2026 0.58 (26.09%) 0.43 0.43 - 0.64 6.5346 times
Tue 16 June 2026 0.46 (-6.12%) 0.52 0.41 - 0.52 0.3278 times
Mon 15 June 2026 0.49 (2.08%) 0.46 0.46 - 0.51 0.103 times
Fri 12 June 2026 0.48 (0%) 0.48 0.47 - 0.50 0.2203 times
Thu 11 June 2026 0.48 (-5.88%) 0.54 0.46 - 0.54 0.6199 times

Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 0.33 and 0.45

Weekly Target 10.3
Weekly Target 20.35
Weekly Target 30.41666666666667
Weekly Target 40.47
Weekly Target 50.54

Weekly price and volumes for Tantech Holdings

Date Closing Open Range Volume
Fri 26 June 2026 0.41 (-12.77%) 0.48 0.36 - 0.48 0.5342 times
Thu 18 June 2026 0.47 (-2.08%) 0.46 0.41 - 0.64 2.2186 times
Fri 12 June 2026 0.48 (14.29%) 0.42 0.41 - 0.57 2.4298 times
Fri 05 June 2026 0.42 (-2.33%) 0.43 0.40 - 0.47 0.2374 times
Fri 29 May 2026 0.43 (2.38%) 0.41 0.38 - 0.45 0.6455 times
Fri 22 May 2026 0.42 (7.69%) 0.40 0.38 - 0.49 1.2881 times
Fri 15 May 2026 0.39 (8.33%) 0.37 0.35 - 0.44 1.1905 times
Fri 08 May 2026 0.36 (0%) 0.37 0.35 - 0.41 0.4041 times
Wed 06 May 2026 0.36 (-7.69%) 0.38 0.36 - 0.40 0.095 times
Fri 01 May 2026 0.39 (14.71%) 0.36 0.32 - 0.45 0.9567 times
Fri 24 April 2026 0.34 (-2.86%) 0.35 0.33 - 0.38 0.2397 times

weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 0.25 and 0.53

Monthly Target 10.19
Monthly Target 20.3
Monthly Target 30.47
Monthly Target 40.58
Monthly Target 50.75

Monthly price and volumes Tantech Holdings

Date Closing Open Range Volume
Fri 26 June 2026 0.41 (-4.65%) 0.43 0.36 - 0.64 0.9903 times
Fri 29 May 2026 0.43 (10.26%) 0.41 0.35 - 0.49 0.6694 times
Thu 30 April 2026 0.39 (-33.9%) 0.45 0.30 - 0.55 1.2024 times
Tue 31 March 2026 0.59 (-28.05%) 0.81 0.37 - 1.03 0.4947 times
Fri 27 February 2026 0.82 (-6.82%) 0.74 0.73 - 1.03 0.1339 times
Fri 30 January 2026 0.88 (-12%) 1.00 0.77 - 1.31 0.5444 times
Wed 31 December 2025 1.00 (-15.97%) 1.16 0.90 - 1.19 0.1356 times
Fri 28 November 2025 1.19 (-12.5%) 1.32 0.93 - 1.32 0.1637 times
Fri 31 October 2025 1.36 (-18.07%) 1.68 1.21 - 1.96 0.6096 times
Tue 30 September 2025 1.66 (-17.82%) 2.00 1.62 - 2.59 5.0559 times
Fri 29 August 2025 2.02 (0.5%) 2.01 1.72 - 2.12 0.0955 times

monthly chart TantechHoldings

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.47
20 day DMA 0.46
35 day DMA 0.44
50 day DMA 0.42
100 day DMA 0.58
150 day DMA 0.72
200 day DMA 0.95

EMA (exponential moving average) of Tantech Holdings TANH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.430.440.47
12 day EMA0.450.460.48
20 day EMA0.440.440.45
35 day EMA0.420.420.42
50 day EMA0.410.410.41

SMA (simple moving average) of Tantech Holdings TANH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.450.49
12 day SMA0.470.480.49
20 day SMA0.460.460.46
35 day SMA0.440.440.44
50 day SMA0.420.420.41
100 day SMA0.580.580.59
150 day SMA0.720.730.73
200 day SMA0.950.960.97
Back to top | Use Dark Theme