TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong Daily Stock price targets for TantechHoldings TANH are 2.17 and 2.35

Daily Target 12.02
Daily Target 22.14
Daily Target 32.2
Daily Target 42.32
Daily Target 52.38

Daily price and volume Tantech Holdings

Date Closing Open Range Volume
Wed 11 June 2025 2.26 (8.13%) 2.10 2.08 - 2.26 1.0356 times
Tue 10 June 2025 2.09 (-0.95%) 2.21 2.09 - 2.21 0.668 times
Mon 09 June 2025 2.11 (-2.76%) 2.11 2.08 - 2.21 1.002 times
Fri 06 June 2025 2.17 (1.4%) 2.09 2.03 - 2.18 2.4502 times
Thu 05 June 2025 2.14 (-0.93%) 2.11 2.11 - 2.18 0.9346 times
Wed 04 June 2025 2.16 (6.4%) 2.03 2.03 - 2.17 0.9318 times
Tue 03 June 2025 2.03 (-6.88%) 2.12 2.03 - 2.17 0.9627 times
Mon 02 June 2025 2.18 (-1.8%) 2.10 2.10 - 2.20 0.2638 times
Fri 30 May 2025 2.22 (2.78%) 2.23 2.08 - 2.23 1.1647 times
Thu 29 May 2025 2.16 (-1.82%) 2.17 2.10 - 2.24 0.5866 times
Wed 28 May 2025 2.20 (7.32%) 2.10 2.07 - 2.24 1.2742 times

Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 2.17 and 2.35

Weekly Target 12.02
Weekly Target 22.14
Weekly Target 32.2
Weekly Target 42.32
Weekly Target 52.38

Weekly price and volumes for Tantech Holdings

Date Closing Open Range Volume
Wed 11 June 2025 2.26 (4.15%) 2.11 2.08 - 2.26 0.0943 times
Fri 06 June 2025 2.17 (-2.25%) 2.10 2.03 - 2.20 0.1931 times
Fri 30 May 2025 2.22 (3.26%) 2.15 2.05 - 2.24 0.1392 times
Fri 23 May 2025 2.15 (1.9%) 2.07 2.02 - 2.37 0.3051 times
Fri 16 May 2025 2.11 (-0.47%) 2.04 1.93 - 4.05 8.8825 times
Fri 09 May 2025 2.12 (1.92%) 2.05 1.90 - 2.24 0.0746 times
Fri 02 May 2025 2.08 (-9.17%) 2.26 1.95 - 2.31 0.1413 times
Fri 25 April 2025 2.29 (18.65%) 1.97 1.87 - 2.32 0.1346 times
Thu 17 April 2025 1.93 (2.12%) 2.07 1.88 - 2.07 0.0353 times
Wed 16 April 2025 1.89 (0%) 2.07 1.88 - 2.07 0 times
Wed 16 April 2025 1.89 (0%) 2.07 1.88 - 2.07 0 times

weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 2.15 and 2.38

Monthly Target 11.95
Monthly Target 22.11
Monthly Target 32.1833333333333
Monthly Target 42.34
Monthly Target 52.41

Monthly price and volumes Tantech Holdings

Date Closing Open Range Volume
Wed 11 June 2025 2.26 (1.8%) 2.10 2.03 - 2.26 0.003 times
Fri 30 May 2025 2.22 (13.27%) 2.02 1.90 - 4.05 0.0981 times
Wed 30 April 2025 1.96 (-6.22%) 2.04 1.45 - 2.32 0.0093 times
Mon 31 March 2025 2.09 (-28.18%) 3.00 2.00 - 3.13 0.0101 times
Fri 28 February 2025 2.91 (1840%) 0.15 0.08 - 4.64 0.4009 times
Fri 31 January 2025 0.15 (-28.57%) 0.22 0.14 - 0.27 1.0297 times
Tue 31 December 2024 0.21 (40%) 0.15 0.14 - 0.27 2.4234 times
Tue 26 November 2024 0.15 (7.14%) 0.14 0.14 - 0.18 0.6132 times
Thu 31 October 2024 0.14 (-26.32%) 0.18 0.14 - 0.24 1.4139 times
Mon 30 September 2024 0.19 (35.71%) 0.14 0.13 - 0.26 3.9986 times
Fri 30 August 2024 0.14 (-41.67%) 0.24 0.12 - 0.26 2.4357 times

monthly chart TantechHoldings

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.15
20 day DMA 2.14
35 day DMA 2.12
50 day DMA 2.04
100 day DMA 1.93
150 day DMA 1.34
200 day DMA 1.05

EMA (exponential moving average) of Tantech Holdings TANH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.122.13
12 day EMA2.152.132.14
20 day EMA2.132.122.12
35 day EMA2.12.092.09
50 day EMA2.052.042.04

SMA (simple moving average) of Tantech Holdings TANH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.132.12
12 day SMA2.152.142.14
20 day SMA2.142.132.14
35 day SMA2.122.112.11
50 day SMA2.042.032.03
100 day SMA1.931.911.89
150 day SMA1.341.331.32
200 day SMA1.051.041.03
Back to top | Use Dark Theme