login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong Daily Stock price targets for TantechHoldings TANH are 0.76 and 0.8

Daily Target 1	0.74
Daily Target 2	0.77
Daily Target 3	0.78333333333333
Daily Target 4	0.81
Daily Target 5	0.82

Daily price and volume Tantech Holdings

Date	Closing	Open	Range	Volume
Fri 06 March 2026	0.79 (-1.25%)	0.80	0.76 - 0.80	0.3834 times
Thu 05 March 2026	0.80 (-3.61%)	0.83	0.75 - 0.84	0.4819 times
Wed 04 March 2026	0.83 (3.75%)	0.80	0.80 - 0.84	0.6995 times
Tue 03 March 2026	0.80 (0%)	0.81	0.73 - 0.81	0.7409 times
Mon 02 March 2026	0.80 (-2.44%)	0.81	0.75 - 0.84	1.9067 times
Fri 27 February 2026	0.82 (-3.53%)	0.83	0.79 - 0.86	2.0052 times
Thu 26 February 2026	0.85 (-1.16%)	0.85	0.82 - 0.90	0.6477 times
Wed 25 February 2026	0.86 (-2.27%)	0.88	0.83 - 0.90	1.1036 times
Tue 24 February 2026	0.88 (-8.33%)	0.92	0.86 - 0.96	1.6218 times
Mon 23 February 2026	0.96 (-2.04%)	0.90	0.90 - 0.96	0.4093 times
Fri 20 February 2026	0.98 (10.11%)	0.87	0.87 - 0.99	0.9689 times

Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 0.71 and 0.82

Weekly Target 1	0.68
Weekly Target 2	0.73
Weekly Target 3	0.78666666666667
Weekly Target 4	0.84
Weekly Target 5	0.9

Weekly price and volumes for Tantech Holdings

Date	Closing	Open	Range	Volume
Fri 06 March 2026	0.79 (-3.66%)	0.81	0.73 - 0.84	0.1776 times
Fri 27 February 2026	0.82 (-16.33%)	0.90	0.79 - 0.96	0.244 times
Fri 20 February 2026	0.98 (6.52%)	0.82	0.82 - 0.99	0.0874 times
Fri 13 February 2026	0.92 (0%)	0.85	0.80 - 0.92	0.0815 times
Fri 13 February 2026	0.92 (0%)	0.90	0.80 - 1.03	0.7702 times
Fri 06 February 2026	0.92 (4.55%)	0.74	0.73 - 0.96	0.7761 times
Fri 30 January 2026	0.88 (-12%)	1.00	0.77 - 1.31	6.9727 times
Fri 23 January 2026	1.00 (2.04%)	0.96	0.96 - 1.06	0.213 times
Fri 16 January 2026	0.98 (-3.92%)	1.05	0.95 - 1.05	0.2261 times
Fri 09 January 2026	1.02 (2%)	0.99	0.96 - 1.04	0.4514 times
Fri 02 January 2026	1.00 (-1.96%)	0.99	0.90 - 1.04	0.599 times

weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 0.71 and 0.82

Monthly Target 1	0.68
Monthly Target 2	0.73
Monthly Target 3	0.78666666666667
Monthly Target 4	0.84
Monthly Target 5	0.9

Monthly price and volumes Tantech Holdings

Date	Closing	Open	Range	Volume
Fri 06 March 2026	0.79 (-3.66%)	0.81	0.73 - 0.84	0.0171 times
Fri 27 February 2026	0.82 (-6.82%)	0.74	0.73 - 1.03	0.1882 times
Fri 30 January 2026	0.88 (-12%)	1.00	0.77 - 1.31	0.7652 times
Wed 31 December 2025	1.00 (-15.97%)	1.16	0.90 - 1.19	0.1906 times
Fri 28 November 2025	1.19 (-12.5%)	1.32	0.93 - 1.32	0.23 times
Fri 31 October 2025	1.36 (-18.07%)	1.68	1.21 - 1.96	0.8568 times
Tue 30 September 2025	1.66 (-17.82%)	2.00	1.62 - 2.59	7.1056 times
Fri 29 August 2025	2.02 (0.5%)	2.01	1.72 - 2.12	0.1342 times
Thu 31 July 2025	2.01 (2.55%)	2.11	1.81 - 2.23	0.3835 times
Mon 30 June 2025	1.96 (-11.71%)	2.10	1.93 - 2.26	0.1289 times
Fri 30 May 2025	2.22 (13.27%)	2.02	1.90 - 4.05	2.0236 times

monthly chart TantechHoldings

Indicator Analysis of TantechHoldings

Please login to view indicator analysis. or View indicator analysis of TantechHoldings TANH on MunafaSutra.com for free

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period	DMA value
5 day DMA	0.8
12 day DMA	0.86
20 day DMA	0.88
35 day DMA	0.91
50 day DMA	0.93
100 day DMA	1.08
150 day DMA	1.36
200 day DMA	1.54

EMA (exponential moving average) of Tantech Holdings TANH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.81	0.82	0.83
12 day EMA	0.84	0.85	0.86
20 day EMA	0.86	0.87	0.88
35 day EMA	0.89	0.9	0.91
50 day EMA	0.91	0.92	0.93

SMA (simple moving average) of Tantech Holdings TANH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.8	0.81	0.82
12 day SMA	0.86	0.86	0.87
20 day SMA	0.88	0.89	0.89
35 day SMA	0.91	0.91	0.92
50 day SMA	0.93	0.94	0.94
100 day SMA	1.08	1.09	1.1
150 day SMA	1.36	1.37	1.38
200 day SMA	1.54	1.54	1.55

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme