Login or Join
HomepageTantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets TantechHoldings
Strong Daily Stock price targets for TantechHoldings TANH are 1.84 and 1.96
| Daily Target 1 | 1.74 |
| Daily Target 2 | 1.82 |
| Daily Target 3 | 1.86 |
| Daily Target 4 | 1.94 |
| Daily Target 5 | 1.98 |
Daily price and volume Tantech Holdings
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 1.90 (4.97%) | 1.82 | 1.78 - 1.90 | 1.8773 times |
| Mon 18 August 2025 | 1.81 (-1.09%) | 1.85 | 1.79 - 1.85 | 0.373 times |
| Fri 15 August 2025 | 1.83 (-2.66%) | 1.91 | 1.81 - 1.96 | 0.7341 times |
| Thu 14 August 2025 | 1.88 (3.3%) | 1.84 | 1.84 - 1.94 | 0.5937 times |
| Wed 13 August 2025 | 1.82 (-1.62%) | 1.86 | 1.77 - 1.94 | 1.3718 times |
| Tue 12 August 2025 | 1.85 (-2.63%) | 1.86 | 1.85 - 1.97 | 0.5335 times |
| Mon 11 August 2025 | 1.90 (4.97%) | 1.85 | 1.79 - 1.99 | 2.7758 times |
| Fri 08 August 2025 | 1.81 (0%) | 1.78 | 1.76 - 1.81 | 0.1484 times |
| Thu 07 August 2025 | 1.81 (-2.16%) | 1.85 | 1.72 - 1.85 | 0.8263 times |
| Wed 06 August 2025 | 1.85 (-4.15%) | 1.92 | 1.85 - 1.94 | 0.7661 times |
| Tue 05 August 2025 | 1.93 (-1.03%) | 1.98 | 1.91 - 1.99 | 0.1364 times |
Weekly price and charts TantechHoldings
Strong weekly Stock price targets for TantechHoldings TANH are 1.84 and 1.96
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 1.82 |
| Weekly Target 3 | 1.86 |
| Weekly Target 4 | 1.94 |
| Weekly Target 5 | 1.98 |
Weekly price and volumes for Tantech Holdings
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 1.90 (3.83%) | 1.85 | 1.78 - 1.90 | 0.2314 times |
| Fri 15 August 2025 | 1.83 (1.1%) | 1.85 | 1.77 - 1.99 | 0.6178 times |
| Fri 08 August 2025 | 1.81 (-7.18%) | 1.98 | 1.72 - 1.99 | 0.193 times |
| Fri 01 August 2025 | 1.95 (-4.41%) | 2.02 | 1.94 - 2.23 | 1.6999 times |
| Fri 25 July 2025 | 2.04 (8.51%) | 1.87 | 1.82 - 2.19 | 2.0496 times |
| Fri 18 July 2025 | 1.88 (-6.47%) | 1.99 | 1.81 - 2.11 | 1.9957 times |
| Fri 11 July 2025 | 2.01 (1.01%) | 2.01 | 1.94 - 2.15 | 1.2215 times |
| Thu 03 July 2025 | 1.99 (-0.5%) | 1.98 | 1.96 - 2.14 | 1.0937 times |
| Fri 27 June 2025 | 2.00 (-0.99%) | 2.06 | 1.95 - 2.15 | 0.6838 times |
| Fri 20 June 2025 | 2.02 (1.51%) | 2.09 | 2.01 - 2.17 | 0.2136 times |
| Fri 13 June 2025 | 1.99 (-8.29%) | 2.11 | 1.93 - 2.26 | 0.7662 times |
Monthly price and charts TantechHoldings
Strong monthly Stock price targets for TantechHoldings TANH are 1.66 and 1.97
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 1.8833333333333 |
| Monthly Target 4 | 2.05 |
| Monthly Target 5 | 2.19 |
Monthly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 1.90 (-5.47%) | 2.01 | 1.72 - 2.03 | 0.0081 times |
| Thu 31 July 2025 | 2.01 (2.55%) | 2.11 | 1.81 - 2.23 | 0.0403 times |
| Mon 30 June 2025 | 1.96 (-11.71%) | 2.10 | 1.93 - 2.26 | 0.0135 times |
| Fri 30 May 2025 | 2.22 (13.27%) | 2.02 | 1.90 - 4.05 | 0.2126 times |
| Wed 30 April 2025 | 1.96 (-6.22%) | 2.04 | 1.45 - 2.32 | 0.0203 times |
| Mon 31 March 2025 | 2.09 (-28.18%) | 3.00 | 2.00 - 3.13 | 0.0218 times |
| Fri 28 February 2025 | 2.91 (1840%) | 0.15 | 0.08 - 4.64 | 0.8689 times |
| Fri 31 January 2025 | 0.15 (-28.57%) | 0.22 | 0.14 - 0.27 | 2.232 times |
| Tue 31 December 2024 | 0.21 (40%) | 0.15 | 0.14 - 0.27 | 5.2533 times |
| Tue 26 November 2024 | 0.15 (7.14%) | 0.14 | 0.14 - 0.18 | 1.3291 times |
| Thu 31 October 2024 | 0.14 (-26.32%) | 0.18 | 0.14 - 0.24 | 3.0648 times |
Indicator Analysis of TantechHoldings
Please login to view indicator analysis. or View indicator analysis of TantechHoldings TANH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
| DMA period | DMA value |
| 5 day DMA | 1.85 |
| 12 day DMA | 1.86 |
| 20 day DMA | 1.95 |
| 35 day DMA | 1.95 |
| 50 day DMA | 1.99 |
| 100 day DMA | 2.01 |
| 150 day DMA | 1.89 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Tantech Holdings TANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.84 | 1.85 |
| 12 day EMA | 1.88 | 1.88 | 1.89 |
| 20 day EMA | 1.91 | 1.91 | 1.92 |
| 35 day EMA | 1.94 | 1.94 | 1.95 |
| 50 day EMA | 1.98 | 1.98 | 1.99 |
SMA (simple moving average) of Tantech Holdings TANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.85 | 1.84 | 1.86 |
| 12 day SMA | 1.86 | 1.87 | 1.89 |
| 20 day SMA | 1.95 | 1.95 | 1.95 |
| 35 day SMA | 1.95 | 1.95 | 1.96 |
| 50 day SMA | 1.99 | 1.99 | 2 |
| 100 day SMA | 2.01 | 2.01 | 2.02 |
| 150 day SMA | 1.89 | 1.88 | 1.86 |
| 200 day SMA | 1.46 | 1.45 | 1.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.