Login or Join
HomepageTantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets TantechHoldings
Strong Daily Stock price targets for TantechHoldings TANH are 2.09 and 2.2
| Daily Target 1 | 2.01 |
| Daily Target 2 | 2.06 |
| Daily Target 3 | 2.1166666666667 |
| Daily Target 4 | 2.17 |
| Daily Target 5 | 2.23 |
Daily price and volume Tantech Holdings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 2.12 (0.95%) | 2.08 | 2.06 - 2.17 | 0.4281 times |
| Tue 17 June 2025 | 2.10 (5.53%) | 2.09 | 2.01 - 2.12 | 0.4281 times |
| Fri 13 June 2025 | 1.99 (-5.69%) | 2.20 | 1.93 - 2.20 | 1.6155 times |
| Thu 12 June 2025 | 2.11 (-6.64%) | 2.17 | 2.10 - 2.21 | 0.7916 times |
| Wed 11 June 2025 | 2.26 (8.13%) | 2.10 | 2.08 - 2.26 | 0.9935 times |
| Tue 10 June 2025 | 2.09 (-0.95%) | 2.21 | 2.09 - 2.21 | 0.6408 times |
| Mon 09 June 2025 | 2.11 (-2.76%) | 2.11 | 2.08 - 2.21 | 0.9612 times |
| Fri 06 June 2025 | 2.17 (1.4%) | 2.09 | 2.03 - 2.18 | 2.3506 times |
| Thu 05 June 2025 | 2.14 (-0.93%) | 2.11 | 2.11 - 2.18 | 0.8966 times |
| Wed 04 June 2025 | 2.16 (6.4%) | 2.03 | 2.03 - 2.17 | 0.8939 times |
| Tue 03 June 2025 | 2.03 (-6.88%) | 2.12 | 2.03 - 2.17 | 0.9235 times |
Weekly price and charts TantechHoldings
Strong weekly Stock price targets for TantechHoldings TANH are 2.07 and 2.23
| Weekly Target 1 | 1.94 |
| Weekly Target 2 | 2.03 |
| Weekly Target 3 | 2.1 |
| Weekly Target 4 | 2.19 |
| Weekly Target 5 | 2.26 |
Weekly price and volumes for Tantech Holdings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 2.12 (6.53%) | 2.09 | 2.01 - 2.17 | 0.0307 times |
| Fri 13 June 2025 | 1.99 (-8.29%) | 2.11 | 1.93 - 2.26 | 0.1796 times |
| Fri 06 June 2025 | 2.17 (-2.25%) | 2.10 | 2.03 - 2.20 | 0.1909 times |
| Fri 30 May 2025 | 2.22 (3.26%) | 2.15 | 2.05 - 2.24 | 0.1375 times |
| Fri 23 May 2025 | 2.15 (1.9%) | 2.07 | 2.02 - 2.37 | 0.3015 times |
| Fri 16 May 2025 | 2.11 (-0.47%) | 2.04 | 1.93 - 4.05 | 8.7784 times |
| Fri 09 May 2025 | 2.12 (1.92%) | 2.05 | 1.90 - 2.24 | 0.0737 times |
| Fri 02 May 2025 | 2.08 (-9.17%) | 2.26 | 1.95 - 2.31 | 0.1397 times |
| Fri 25 April 2025 | 2.29 (18.65%) | 1.97 | 1.87 - 2.32 | 0.133 times |
| Thu 17 April 2025 | 1.93 (2.12%) | 2.07 | 1.88 - 2.07 | 0.0349 times |
| Wed 16 April 2025 | 1.89 (0%) | 2.07 | 1.88 - 2.07 | 0 times |
Monthly price and charts TantechHoldings
Strong monthly Stock price targets for TantechHoldings TANH are 2.03 and 2.36
| Monthly Target 1 | 1.77 |
| Monthly Target 2 | 1.95 |
| Monthly Target 3 | 2.1033333333333 |
| Monthly Target 4 | 2.28 |
| Monthly Target 5 | 2.43 |
Monthly price and volumes Tantech Holdings
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 2.12 (-4.5%) | 2.10 | 1.93 - 2.26 | 0.0042 times |
| Fri 30 May 2025 | 2.22 (13.27%) | 2.02 | 1.90 - 4.05 | 0.0981 times |
| Wed 30 April 2025 | 1.96 (-6.22%) | 2.04 | 1.45 - 2.32 | 0.0093 times |
| Mon 31 March 2025 | 2.09 (-28.18%) | 3.00 | 2.00 - 3.13 | 0.0101 times |
| Fri 28 February 2025 | 2.91 (1840%) | 0.15 | 0.08 - 4.64 | 0.4008 times |
| Fri 31 January 2025 | 0.15 (-28.57%) | 0.22 | 0.14 - 0.27 | 1.0295 times |
| Tue 31 December 2024 | 0.21 (40%) | 0.15 | 0.14 - 0.27 | 2.4231 times |
| Tue 26 November 2024 | 0.15 (7.14%) | 0.14 | 0.14 - 0.18 | 0.6131 times |
| Thu 31 October 2024 | 0.14 (-26.32%) | 0.18 | 0.14 - 0.24 | 1.4137 times |
| Mon 30 September 2024 | 0.19 (35.71%) | 0.14 | 0.13 - 0.26 | 3.9981 times |
| Fri 30 August 2024 | 0.14 (-41.67%) | 0.24 | 0.12 - 0.26 | 2.4354 times |
Indicator Analysis of TantechHoldings
Please login to view indicator analysis. or View indicator analysis of TantechHoldings TANH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
| DMA period | DMA value |
| 5 day DMA | 2.12 |
| 12 day DMA | 2.12 |
| 20 day DMA | 2.14 |
| 35 day DMA | 2.11 |
| 50 day DMA | 2.07 |
| 100 day DMA | 2.01 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.09 |
EMA (exponential moving average) of Tantech Holdings TANH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.11 | 2.1 | 2.1 |
| 12 day EMA | 2.12 | 2.12 | 2.12 |
| 20 day EMA | 2.12 | 2.12 | 2.12 |
| 35 day EMA | 2.09 | 2.09 | 2.09 |
| 50 day EMA | 2.04 | 2.04 | 2.04 |
SMA (simple moving average) of Tantech Holdings TANH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.12 | 2.11 | 2.11 |
| 12 day SMA | 2.12 | 2.13 | 2.14 |
| 20 day SMA | 2.14 | 2.14 | 2.14 |
| 35 day SMA | 2.11 | 2.11 | 2.12 |
| 50 day SMA | 2.07 | 2.07 | 2.06 |
| 100 day SMA | 2.01 | 1.99 | 1.97 |
| 150 day SMA | 1.4 | 1.38 | 1.37 |
| 200 day SMA | 1.09 | 1.08 | 1.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.