TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong Daily Stock price targets for TantechHoldings TANH are 0.31 and 0.5

Daily Target 10.15
Daily Target 20.27
Daily Target 30.34333333333333
Daily Target 40.46
Daily Target 50.53

Daily price and volume Tantech Holdings

Date Closing Open Range Volume
Thu 03 September 2026 0.38 (65.22%) 0.23 0.23 - 0.42 9.2766 times
Wed 02 September 2026 0.23 (-32.35%) 0.30 0.20 - 0.33 0.135 times
Tue 01 September 2026 0.34 (-2.86%) 0.35 0.33 - 0.41 0.5416 times
Mon 31 August 2026 0.35 (2.94%) 0.35 0.34 - 0.38 0.0074 times
Fri 28 August 2026 0.34 (-8.11%) 0.37 0.34 - 0.39 0.0113 times
Thu 27 August 2026 0.37 (-2.63%) 0.37 0.37 - 0.39 0.0016 times
Wed 26 August 2026 0.38 (0%) 0.38 0.37 - 0.39 0.0013 times
Tue 25 August 2026 0.38 (5.56%) 0.37 0.37 - 0.40 0.0037 times
Mon 24 August 2026 0.36 (-5.26%) 0.38 0.36 - 0.38 0.0048 times
Fri 21 August 2026 0.38 (0%) 0.39 0.36 - 0.41 0.0167 times
Thu 20 August 2026 0.38 (0%) 0.36 0.35 - 0.39 0.009 times

Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 0.29 and 0.51

Weekly Target 10.11
Weekly Target 20.25
Weekly Target 30.33333333333333
Weekly Target 40.47
Weekly Target 50.55

Weekly price and volumes for Tantech Holdings

Date Closing Open Range Volume
Thu 03 September 2026 0.38 (11.76%) 0.35 0.20 - 0.42 8.3627 times
Fri 28 August 2026 0.34 (-10.53%) 0.38 0.34 - 0.40 0.0191 times
Fri 21 August 2026 0.38 (-5%) 0.38 0.32 - 0.41 0.4439 times
Fri 14 August 2026 0.40 (-4.76%) 0.42 0.32 - 0.45 0.4755 times
Fri 07 August 2026 0.42 (0%) 0.43 0.38 - 0.44 0.0762 times
Fri 31 July 2026 0.42 (0%) 0.41 0.38 - 0.47 0.0732 times
Fri 24 July 2026 0.42 (0%) 0.43 0.40 - 0.47 0.0259 times
Fri 24 July 2026 0.42 (-2.33%) 0.43 0.40 - 0.53 0.0875 times
Fri 17 July 2026 0.43 (-4.44%) 0.44 0.38 - 0.49 0.2302 times
Fri 10 July 2026 0.45 (15.38%) 0.38 0.35 - 0.47 0.2059 times
Thu 02 July 2026 0.39 (-4.88%) 0.41 0.36 - 0.46 0.0678 times

weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 0.29 and 0.51

Monthly Target 10.11
Monthly Target 20.25
Monthly Target 30.33333333333333
Monthly Target 40.47
Monthly Target 50.55

Monthly price and volumes Tantech Holdings

Date Closing Open Range Volume
Thu 03 September 2026 0.38 (8.57%) 0.35 0.20 - 0.42 6.9181 times
Mon 31 August 2026 0.35 (-16.67%) 0.43 0.32 - 0.45 0.8452 times
Fri 31 July 2026 0.42 (10.53%) 0.40 0.35 - 0.53 0.5635 times
Tue 30 June 2026 0.38 (-11.63%) 0.43 0.36 - 0.64 0.4034 times
Fri 29 May 2026 0.43 (10.26%) 0.41 0.35 - 0.49 0.2672 times
Thu 30 April 2026 0.39 (-33.9%) 0.45 0.30 - 0.55 0.48 times
Tue 31 March 2026 0.59 (-28.05%) 0.81 0.37 - 1.03 0.1975 times
Fri 27 February 2026 0.82 (-6.82%) 0.74 0.73 - 1.03 0.0535 times
Fri 30 January 2026 0.88 (-12%) 1.00 0.77 - 1.31 0.2174 times
Wed 31 December 2025 1.00 (-15.97%) 1.16 0.90 - 1.19 0.0541 times
Fri 28 November 2025 1.19 (-12.5%) 1.32 0.93 - 1.32 0.0653 times

monthly chart TantechHoldings

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.36
20 day DMA 0.37
35 day DMA 0.39
50 day DMA 0.4
100 day DMA 0.41
150 day DMA 0.52
200 day DMA 0.65

EMA (exponential moving average) of Tantech Holdings TANH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.310.35
12 day EMA0.350.350.37
20 day EMA0.370.370.39
35 day EMA0.410.410.42
50 day EMA0.40.40.41

SMA (simple moving average) of Tantech Holdings TANH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.330.36
12 day SMA0.360.350.36
20 day SMA0.370.370.38
35 day SMA0.390.40.4
50 day SMA0.40.40.4
100 day SMA0.410.410.41
150 day SMA0.520.520.53
200 day SMA0.650.650.65
Back to top | Use Dark Theme