TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong Daily Stock price targets for TantechHoldings TANH are 16.4 and 36.64

Daily Target 10.11
Daily Target 212.45
Daily Target 320.35
Daily Target 432.69
Daily Target 540.59

Daily price and volume Tantech Holdings

Date Closing Open Range Volume
Thu 22 October 2026 24.79 (181.38%) 8.99 8.01 - 28.25 4.4709 times
Wed 21 October 2026 8.81 (-13.03%) 9.99 8.80 - 10.34 0.1634 times
Tue 20 October 2026 10.13 (-0.69%) 10.90 9.51 - 11.43 1.8056 times
Mon 19 October 2026 10.20 (-25.11%) 13.61 10.00 - 14.60 1.1077 times
Fri 16 October 2026 13.62 (6.07%) 13.27 11.80 - 14.00 0.2177 times
Thu 15 October 2026 12.84 (-7.63%) 14.15 12.68 - 14.51 0.217 times
Wed 14 October 2026 13.90 (-14.57%) 15.30 13.33 - 16.60 0.5133 times
Tue 13 October 2026 16.27 (-5.79%) 16.86 16.27 - 18.59 0.8389 times
Mon 12 October 2026 17.27 (1.53%) 16.10 16.10 - 17.44 0.2314 times
Fri 09 October 2026 17.01 (-2.69%) 16.95 16.26 - 18.07 0.4341 times
Thu 08 October 2026 17.48 (3.43%) 17.25 15.24 - 17.48 0.2813 times

Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 16.4 and 36.64

Weekly Target 10.11
Weekly Target 212.45
Weekly Target 320.35
Weekly Target 432.69
Weekly Target 540.59

Weekly price and volumes for Tantech Holdings

Date Closing Open Range Volume
Thu 22 October 2026 24.79 (82.01%) 13.61 8.01 - 28.25 0.0965 times
Fri 16 October 2026 13.62 (-19.93%) 16.10 11.80 - 18.59 0.0258 times
Fri 09 October 2026 17.01 (15.01%) 14.23 13.80 - 18.07 0.0284 times
Fri 02 October 2026 14.79 (2.85%) 15.40 13.30 - 17.98 0.0094 times
Fri 25 September 2026 14.38 (6.52%) 13.43 12.62 - 16.46 0.0057 times
Fri 18 September 2026 13.50 (-33.99%) 20.03 13.36 - 21.52 0.0207 times
Fri 11 September 2026 20.45 (-6.49%) 21.52 17.43 - 29.89 0.0281 times
Fri 04 September 2026 21.87 (6332.35%) 0.35 0.20 - 25.00 9.2723 times
Fri 28 August 2026 0.34 (-10.53%) 0.38 0.34 - 0.40 0.0212 times
Fri 21 August 2026 0.38 (-5%) 0.38 0.32 - 0.41 0.4919 times
Fri 14 August 2026 0.40 (-4.76%) 0.42 0.32 - 0.45 0.5269 times

weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 16.4 and 36.64

Monthly Target 10.11
Monthly Target 212.45
Monthly Target 320.35
Monthly Target 432.69
Monthly Target 540.59

Monthly price and volumes Tantech Holdings

Date Closing Open Range Volume
Thu 22 October 2026 24.79 (65.27%) 14.30 8.01 - 28.25 0.1137 times
Wed 30 September 2026 15.00 (4185.71%) 0.35 0.20 - 29.89 6.8917 times
Mon 31 August 2026 0.35 (-16.67%) 0.43 0.32 - 0.45 0.836 times
Fri 31 July 2026 0.42 (10.53%) 0.40 0.35 - 0.53 0.5573 times
Tue 30 June 2026 0.38 (-11.63%) 0.43 0.36 - 0.64 0.399 times
Fri 29 May 2026 0.43 (10.26%) 0.41 0.35 - 0.49 0.2643 times
Thu 30 April 2026 0.39 (-33.9%) 0.45 0.30 - 0.55 0.4748 times
Tue 31 March 2026 0.59 (-28.05%) 0.81 0.37 - 1.03 0.1954 times
Fri 27 February 2026 0.82 (-6.82%) 0.74 0.73 - 1.03 0.0529 times
Fri 30 January 2026 0.88 (-12%) 1.00 0.77 - 1.31 0.215 times
Wed 31 December 2025 1.00 (-15.97%) 1.16 0.90 - 1.19 0.0536 times

monthly chart TantechHoldings

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period DMA value
5 day DMA 13.51
12 day DMA 14.94
20 day DMA 15.01
35 day DMA 15.6
50 day DMA 11.02
100 day DMA 5.73
150 day DMA 3.96
200 day DMA 3.2

EMA (exponential moving average) of Tantech Holdings TANH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5710.9612.04
12 day EMA14.7412.9113.65
20 day EMA14.4713.3813.86
35 day EMA12.4411.7111.88
50 day EMA10.449.859.89

SMA (simple moving average) of Tantech Holdings TANH

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5111.1212.14
12 day SMA14.9414.2814.71
20 day SMA15.0114.514.78
35 day SMA15.614.8914.65
50 day SMA11.0210.5410.37
100 day SMA5.735.495.4
150 day SMA3.963.83.75
200 day SMA3.23.083.04
Back to top | Use Dark Theme