login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong Daily Stock price targets for TantechHoldings TANH are 0.64 and 0.75

Daily Target 1	0.55
Daily Target 2	0.62
Daily Target 3	0.66
Daily Target 4	0.73
Daily Target 5	0.77

Daily price and volume Tantech Holdings

Date	Closing	Open	Range	Volume
Fri 19 April 2024	0.69 (2.99%)	0.64	0.59 - 0.70	0.9541 times
Thu 18 April 2024	0.67 (-9.46%)	0.70	0.61 - 0.73	5.2335 times
Wed 17 April 2024	0.74 (5.71%)	0.71	0.70 - 0.74	2.3577 times
Tue 16 April 2024	0.70 (-4.11%)	0.73	0.68 - 0.76	0.1367 times
Mon 15 April 2024	0.73 (0%)	0.74	0.73 - 0.80	0.1727 times
Fri 12 April 2024	0.73 (-3.95%)	0.75	0.73 - 0.79	0.0828 times
Thu 11 April 2024	0.76 (2.7%)	0.76	0.70 - 0.79	0.145 times
Wed 10 April 2024	0.74 (7.25%)	0.68	0.68 - 0.82	0.837 times
Tue 09 April 2024	0.69 (1.47%)	0.68	0.65 - 0.70	0.0374 times
Mon 08 April 2024	0.68 (0%)	0.66	0.65 - 0.68	0.0432 times
Fri 05 April 2024	0.68 (0%)	0.70	0.65 - 0.70	0.0806 times

Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 0.54 and 0.75

Weekly Target 1	0.48
Weekly Target 2	0.59
Weekly Target 3	0.69333333333333
Weekly Target 4	0.8
Weekly Target 5	0.9

Weekly price and volumes for Tantech Holdings

Date	Closing	Open	Range	Volume
Fri 19 April 2024	0.69 (-5.48%)	0.74	0.59 - 0.80	2.5877 times
Fri 12 April 2024	0.73 (7.35%)	0.66	0.65 - 0.82	0.3347 times
Fri 05 April 2024	0.68 (3.03%)	0.69	0.63 - 0.71	0.0779 times
Thu 28 March 2024	0.66 (-7.04%)	0.71	0.65 - 0.72	0.0819 times
Fri 22 March 2024	0.71 (7.58%)	0.69	0.66 - 0.79	0.2005 times
Fri 15 March 2024	0.66 (6.45%)	0.64	0.60 - 0.70	0.2487 times
Fri 08 March 2024	0.62 (-13.89%)	0.72	0.62 - 0.74	0.3023 times
Fri 01 March 2024	0.72 (0%)	0.70	0.67 - 0.77	0.3293 times
Fri 23 February 2024	0.72 (-25.77%)	0.79	0.60 - 0.84	0.7741 times
Fri 16 February 2024	0.97 (38.57%)	0.68	0.64 - 1.10	5.063 times
Fri 09 February 2024	0.70 (18.64%)	0.57	0.57 - 0.73	0.9947 times

weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 0.58 and 0.81

Monthly Target 1	0.47
Monthly Target 2	0.58
Monthly Target 3	0.7
Monthly Target 4	0.81
Monthly Target 5	0.93

Monthly price and volumes Tantech Holdings

Date	Closing	Open	Range	Volume
Fri 19 April 2024	0.69 (4.55%)	0.69	0.59 - 0.82	0.8103 times
Thu 28 March 2024	0.66 (-7.04%)	0.74	0.60 - 0.79	0.2364 times
Thu 29 February 2024	0.71 (16.39%)	0.67	0.55 - 1.10	2.1801 times
Wed 31 January 2024	0.61 (-48.74%)	1.15	0.57 - 1.22	0.9318 times
Fri 29 December 2023	1.19 (-48.48%)	2.46	0.91 - 2.47	1.359 times
Thu 30 November 2023	2.31 (-15.07%)	2.71	2.01 - 3.28	0.1417 times
Tue 31 October 2023	2.72 (101.48%)	1.54	0.83 - 3.94	4.1472 times
Fri 29 September 2023	1.35 (-36.02%)	2.24	1.30 - 2.83	0.1202 times
Thu 31 August 2023	2.11 (-22.14%)	2.71	1.91 - 2.95	0.03 times
Mon 31 July 2023	2.71 (2.26%)	2.65	2.42 - 3.00	0.0433 times
Fri 30 June 2023	2.65 (11.34%)	2.36	2.33 - 3.50	0.1286 times

monthly chart TantechHoldings

Indicator Analysis of TantechHoldings

Please login to view indicator analysis. or View indicator analysis of TantechHoldings TANH on MunafaSutra.com for free

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period	DMA value
5 day DMA	0.71
12 day DMA	0.71
20 day DMA	0.7
35 day DMA	0.69
50 day DMA	0.71
100 day DMA	0.96
150 day DMA	1.29
200 day DMA	1.54

EMA (exponential moving average) of Tantech Holdings TANH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.7	0.7	0.72
12 day EMA	0.7	0.7	0.71
20 day EMA	0.7	0.7	0.7
35 day EMA	0.7	0.7	0.7
50 day EMA	0.7	0.7	0.7

SMA (simple moving average) of Tantech Holdings TANH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.71	0.71	0.73
12 day SMA	0.71	0.71	0.71
20 day SMA	0.7	0.7	0.7
35 day SMA	0.69	0.69	0.69
50 day SMA	0.71	0.71	0.71
100 day SMA	0.96	0.98	0.99
150 day SMA	1.29	1.3	1.3
200 day SMA	1.54	1.55	1.56

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme