Login or Join
HomepageTravelcentersAmerica TANNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelcenters America TANNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets TravelcentersAmerica
Strong Daily Stock price targets for TravelcentersAmerica TANNZ are 25.26 and 25.27
| Daily Target 1 | 25.25 |
| Daily Target 2 | 25.26 |
| Daily Target 3 | 25.263333333333 |
| Daily Target 4 | 25.27 |
| Daily Target 5 | 25.27 |
Daily price and volume Travelcenters America
| Date | Closing | Open | Range | Volume | Thu 25 May 2023 | 25.26 (0%) | 25.26 | 25.26 - 25.27 | 1.1059 times | Wed 24 May 2023 | 25.26 (0.04%) | 25.25 | 25.25 - 25.26 | 0.3616 times | Tue 23 May 2023 | 25.25 (0.04%) | 25.13 | 25.13 - 25.26 | 2.7306 times | Mon 22 May 2023 | 25.24 (-0.04%) | 25.24 | 25.24 - 25.25 | 0.7809 times | Fri 19 May 2023 | 25.25 (0.08%) | 25.24 | 25.23 - 25.25 | 0.4036 times | Thu 18 May 2023 | 25.23 (0.04%) | 25.12 | 25.12 - 25.24 | 0.718 times | Wed 17 May 2023 | 25.22 (0.08%) | 25.22 | 25.20 - 25.24 | 1.457 times | Tue 16 May 2023 | 25.20 (0.52%) | 25.05 | 25.05 - 25.27 | 1.8134 times | Mon 15 May 2023 | 25.07 (-0.12%) | 25.02 | 25.02 - 25.08 | 0.283 times | Fri 12 May 2023 | 25.10 (-0.08%) | 25.06 | 25.06 - 25.12 | 0.3459 times | Thu 11 May 2023 | 25.12 (-0.08%) | 25.14 | 25.07 - 25.15 | 0.3616 times |
Weekly price and charts TravelcentersAmerica
Strong weekly Stock price targets for TravelcentersAmerica TANNZ are 25.2 and 25.34
| Weekly Target 1 | 25.08 |
| Weekly Target 2 | 25.17 |
| Weekly Target 3 | 25.22 |
| Weekly Target 4 | 25.31 |
| Weekly Target 5 | 25.36 |
Weekly price and volumes for Travelcenters America
| Date | Closing | Open | Range | Volume | Thu 25 May 2023 | 25.26 (0.04%) | 25.24 | 25.13 - 25.27 | 1.9242 times | Fri 19 May 2023 | 25.25 (0.6%) | 25.02 | 25.02 - 25.27 | 1.8068 times | Fri 12 May 2023 | 25.10 (0.04%) | 25.10 | 25.06 - 25.17 | 0.4092 times | Fri 05 May 2023 | 25.09 (-0.24%) | 25.10 | 25.08 - 25.16 | 0.5428 times | Fri 28 April 2023 | 25.15 (0.28%) | 25.07 | 25.07 - 25.15 | 1.2882 times | Fri 21 April 2023 | 25.08 (-0.16%) | 25.10 | 25.05 - 25.12 | 0.6401 times | Fri 14 April 2023 | 25.12 (0.08%) | 25.03 | 25.01 - 25.18 | 1.3753 times | Thu 06 April 2023 | 25.10 (-0.2%) | 25.19 | 24.94 - 25.19 | 0.4598 times | Fri 31 March 2023 | 25.15 (-0.91%) | 25.38 | 25.00 - 25.49 | 1.0816 times | Fri 24 March 2023 | 25.38 (0.16%) | 25.47 | 25.29 - 25.49 | 0.4719 times | Fri 17 March 2023 | 25.34 (-0.67%) | 25.44 | 25.29 - 25.50 | 0.7778 times |
Monthly price and charts TravelcentersAmerica
Strong monthly Stock price targets for TravelcentersAmerica TANNZ are 25.14 and 25.39
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 25.1 |
| Monthly Target 3 | 25.183333333333 |
| Monthly Target 4 | 25.35 |
| Monthly Target 5 | 25.43 |
Monthly price and volumes Travelcenters America
| Date | Closing | Open | Range | Volume | Thu 25 May 2023 | 25.26 (0.44%) | 25.10 | 25.02 - 25.27 | 1.7465 times | Fri 28 April 2023 | 25.15 (0%) | 25.19 | 24.94 - 25.19 | 1.4035 times | Fri 31 March 2023 | 25.15 (-1.1%) | 25.38 | 25.00 - 25.67 | 1.1535 times | Tue 28 February 2023 | 25.43 (1.03%) | 25.21 | 25.16 - 25.45 | 1.7495 times | Tue 31 January 2023 | 25.17 (-0.08%) | 25.05 | 25.05 - 25.43 | 1.0366 times | Fri 30 December 2022 | 25.19 (0.4%) | 25.20 | 24.61 - 25.42 | 0.5889 times | Wed 30 November 2022 | 25.09 (-0.59%) | 25.18 | 24.81 - 25.20 | 0.6226 times | Mon 31 October 2022 | 25.24 (-1.52%) | 25.46 | 24.85 - 25.60 | 0.5847 times | Fri 30 September 2022 | 25.63 (0.04%) | 25.62 | 24.59 - 25.85 | 0.6647 times | Wed 31 August 2022 | 25.62 (0.39%) | 25.67 | 25.51 - 25.94 | 0.4495 times | Fri 29 July 2022 | 25.52 (2.61%) | 24.95 | 24.95 - 25.70 | 0.627 times |
Indicator Analysis of TravelcentersAmerica
Please login to view indicator analysis. or View indicator analysis of TravelcentersAmerica TANNZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelcenters America TANNZ
DMA (daily moving average) of Travelcenters America TANNZ
| DMA period | DMA value |
| 5 day DMA | 25.25 |
| 12 day DMA | 25.2 |
| 20 day DMA | 25.16 |
| 35 day DMA | 25.13 |
| 50 day DMA | 25.18 |
| 100 day DMA | 25.24 |
| 150 day DMA | 25.21 |
| 200 day DMA | 25.28 |
EMA (exponential moving average) of Travelcenters America TANNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.24 | 25.23 | 25.22 |
| 12 day EMA | 25.21 | 25.2 | 25.19 |
| 20 day EMA | 25.21 | 25.2 | 25.19 |
| 35 day EMA | 25.18 | 25.18 | 25.17 |
| 50 day EMA | 25.19 | 25.19 | 25.19 |
SMA (simple moving average) of Travelcenters America TANNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.25 | 25.25 | 25.24 |
| 12 day SMA | 25.2 | 25.18 | 25.17 |
| 20 day SMA | 25.16 | 25.15 | 25.15 |
| 35 day SMA | 25.13 | 25.12 | 25.11 |
| 50 day SMA | 25.18 | 25.18 | 25.18 |
| 100 day SMA | 25.24 | 25.24 | 25.24 |
| 150 day SMA | 25.21 | 25.21 | 25.21 |
| 200 day SMA | 25.28 | 25.28 | 25.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.