TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TaopingInc

Strong Daily Stock price targets for TaopingInc TAOP are 1.04 and 1.13

Daily Target 10.97
Daily Target 21.02
Daily Target 31.0566666666667
Daily Target 41.11
Daily Target 51.15

Daily price and volume Taoping Inc

Date Closing Open Range Volume
Thu 18 April 2024 1.08 (12.5%) 1.00 1.00 - 1.09 1.4434 times
Wed 17 April 2024 0.96 (2.13%) 1.03 0.93 - 1.03 0.1714 times
Tue 16 April 2024 0.94 (9.3%) 0.95 0.90 - 0.98 0.4162 times
Mon 15 April 2024 0.86 (-18.87%) 1.04 0.75 - 1.05 1.1301 times
Fri 12 April 2024 1.06 (-3.64%) 1.07 1.01 - 1.12 1.1242 times
Thu 11 April 2024 1.10 (0%) 1.07 1.02 - 1.10 0.4636 times
Wed 10 April 2024 1.10 (0%) 1.09 1.01 - 1.15 2.117 times
Tue 09 April 2024 1.10 (0%) 1.17 1.00 - 1.18 2.9977 times
Mon 08 April 2024 1.10 (1.85%) 1.07 1.05 - 1.10 0.0839 times
Fri 05 April 2024 1.08 (2.86%) 1.06 1.06 - 1.09 0.0525 times
Thu 04 April 2024 1.05 (-4.55%) 1.09 1.05 - 1.11 0.1967 times

Daily chart TaopingInc

Weekly price and charts TaopingInc

Strong weekly Stock price targets for TaopingInc TAOP are 0.92 and 1.26

Weekly Target 10.63
Weekly Target 20.86
Weekly Target 30.97333333333333
Weekly Target 41.2
Weekly Target 51.31

Weekly price and volumes for Taoping Inc

Date Closing Open Range Volume
Thu 18 April 2024 1.08 (1.89%) 1.04 0.75 - 1.09 0.5048 times
Fri 12 April 2024 1.06 (-1.85%) 1.07 1.00 - 1.18 1.0836 times
Fri 05 April 2024 1.08 (-0.92%) 1.12 1.05 - 1.15 0.1139 times
Thu 28 March 2024 1.09 (-2.68%) 1.13 1.05 - 1.14 0.0943 times
Fri 22 March 2024 1.12 (-4.27%) 1.15 1.08 - 1.19 0.1332 times
Fri 15 March 2024 1.17 (-4.88%) 1.24 1.11 - 1.27 0.1841 times
Fri 08 March 2024 1.23 (-1.6%) 1.27 1.15 - 1.36 0.2285 times
Fri 01 March 2024 1.25 (-5.3%) 1.35 1.20 - 1.39 0.2957 times
Fri 23 February 2024 1.32 (-9.59%) 1.49 1.12 - 1.49 0.4067 times
Fri 16 February 2024 1.46 (16.8%) 1.16 1.08 - 1.98 6.9552 times
Fri 09 February 2024 1.25 (21.36%) 1.02 1.01 - 1.77 3.9104 times

weekly chart TaopingInc

Monthly price and charts TaopingInc

Strong monthly Stock price targets for TaopingInc TAOP are 0.7 and 1.13

Monthly Target 10.57
Monthly Target 20.83
Monthly Target 31.0033333333333
Monthly Target 41.26
Monthly Target 51.43

Monthly price and volumes Taoping Inc

Date Closing Open Range Volume
Thu 18 April 2024 1.08 (-0.92%) 1.12 0.75 - 1.18 0.278 times
Thu 28 March 2024 1.09 (-16.15%) 1.30 1.05 - 1.36 0.1153 times
Thu 29 February 2024 1.30 (21.5%) 1.04 1.01 - 1.98 1.8829 times
Wed 31 January 2024 1.07 (-26.21%) 1.52 0.80 - 2.01 0.619 times
Fri 29 December 2023 1.45 (0%) 1.52 1.11 - 1.76 0.4863 times
Thu 30 November 2023 1.45 (-14.71%) 1.73 1.38 - 2.28 0.4389 times
Tue 31 October 2023 1.70 (-27.97%) 2.28 1.61 - 2.65 0.1833 times
Fri 29 September 2023 2.36 (5.36%) 5.20 2.25 - 5.33 2.8634 times
Thu 31 August 2023 2.24 (300%) 5.59 2.14 - 6.00 0.1621 times
Mon 31 July 2023 0.56 (-16.42%) 0.67 0.46 - 1.02 2.9708 times
Fri 30 June 2023 0.67 (-4.29%) 0.74 0.62 - 0.78 0.209 times

monthly chart TaopingInc

DMA SMA EMA moving averages of Taoping Inc TAOP

DMA (daily moving average) of Taoping Inc TAOP

DMA period DMA value
5 day DMA 0.98
12 day DMA 1.04
20 day DMA 1.07
35 day DMA 1.12
50 day DMA 1.18
100 day DMA 1.23
150 day DMA 1.46
200 day DMA 1.66

EMA (exponential moving average) of Taoping Inc TAOP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.010.980.99
12 day EMA1.041.031.04
20 day EMA1.071.071.08
35 day EMA1.111.111.12
50 day EMA1.151.151.16

SMA (simple moving average) of Taoping Inc TAOP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.981.01
12 day SMA1.041.051.06
20 day SMA1.071.071.08
35 day SMA1.121.131.14
50 day SMA1.181.181.18
100 day SMA1.231.231.24
150 day SMA1.461.471.48
200 day SMA1.661.661.66
Back to top | Use Dark Theme