Login or Join
HomepageTaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TaopingInc
Strong Daily Stock price targets for TaopingInc TAOP are 3.76 and 4.1
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 4.03 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.37 |
Daily price and volume Taoping Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.95 (-1.5%) | 4.00 | 3.90 - 4.24 | 0.3971 times |
| Tue 17 June 2025 | 4.01 (-0.25%) | 4.07 | 3.76 - 4.16 | 0.8905 times |
| Fri 13 June 2025 | 4.02 (-37.09%) | 6.11 | 3.56 - 6.30 | 4.014 times |
| Thu 12 June 2025 | 6.39 (-7.39%) | 6.76 | 5.82 - 7.24 | 0.7132 times |
| Wed 11 June 2025 | 6.90 (-0.72%) | 6.75 | 6.27 - 7.30 | 0.5085 times |
| Tue 10 June 2025 | 6.95 (-1.28%) | 6.97 | 6.64 - 7.60 | 1.1021 times |
| Mon 09 June 2025 | 7.04 (-0.42%) | 7.09 | 6.71 - 7.15 | 0.1594 times |
| Fri 06 June 2025 | 7.07 (0.86%) | 7.00 | 6.68 - 7.17 | 0.257 times |
| Thu 05 June 2025 | 7.01 (-0.28%) | 7.04 | 7.01 - 7.57 | 0.4659 times |
| Wed 04 June 2025 | 7.03 (-11.57%) | 7.89 | 6.80 - 7.90 | 1.4924 times |
| Tue 03 June 2025 | 7.95 (9.81%) | 7.12 | 7.12 - 7.98 | 0.7586 times |
Weekly price and charts TaopingInc
Strong weekly Stock price targets for TaopingInc TAOP are 3.62 and 4.1
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.9833333333333 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Taoping Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.95 (-1.74%) | 4.07 | 3.76 - 4.24 | 0.001 times |
| Fri 13 June 2025 | 4.02 (-43.14%) | 7.09 | 3.56 - 7.60 | 0.0051 times |
| Fri 06 June 2025 | 7.07 (-4.07%) | 7.17 | 6.31 - 7.98 | 0.0038 times |
| Fri 30 May 2025 | 7.37 (2441.38%) | 0.26 | 0.25 - 7.97 | 0.0592 times |
| Fri 23 May 2025 | 0.29 (7.41%) | 0.26 | 0.25 - 0.30 | 0.1789 times |
| Fri 16 May 2025 | 0.27 (68.75%) | 0.22 | 0.19 - 0.67 | 9.3035 times |
| Fri 09 May 2025 | 0.16 (-27.27%) | 0.21 | 0.14 - 0.33 | 0.4141 times |
| Fri 02 May 2025 | 0.22 (-12%) | 0.25 | 0.19 - 0.26 | 0.0203 times |
| Fri 25 April 2025 | 0.25 (8.7%) | 0.23 | 0.21 - 0.27 | 0.0123 times |
| Thu 17 April 2025 | 0.23 (0%) | 0.24 | 0.22 - 0.24 | 0.0019 times |
| Wed 16 April 2025 | 0.23 (0%) | 0.24 | 0.23 - 0.24 | 0 times |
Monthly price and charts TaopingInc
Strong monthly Stock price targets for TaopingInc TAOP are 1.55 and 5.97
| Monthly Target 1 | 0.74 |
| Monthly Target 2 | 2.35 |
| Monthly Target 3 | 5.1633333333333 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Taoping Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.95 (-46.4%) | 7.17 | 3.56 - 7.98 | 0.0076 times |
| Fri 30 May 2025 | 7.37 (3409.52%) | 0.22 | 0.14 - 7.97 | 7.6996 times |
| Wed 30 April 2025 | 0.21 (-16%) | 0.26 | 0.17 - 0.27 | 0.1132 times |
| Mon 31 March 2025 | 0.25 (-10.71%) | 0.29 | 0.24 - 0.33 | 0.0271 times |
| Fri 28 February 2025 | 0.28 (0%) | 0.28 | 0.23 - 0.36 | 0.1018 times |
| Fri 31 January 2025 | 0.28 (-33.33%) | 0.44 | 0.26 - 0.44 | 0.4209 times |
| Tue 31 December 2024 | 0.42 (27.27%) | 0.39 | 0.30 - 0.83 | 1.4306 times |
| Tue 26 November 2024 | 0.33 (-23.26%) | 0.43 | 0.33 - 0.45 | 0.1215 times |
| Thu 31 October 2024 | 0.43 (-39.44%) | 0.66 | 0.42 - 0.85 | 0.0362 times |
| Mon 30 September 2024 | 0.71 (26.79%) | 0.53 | 0.39 - 0.98 | 0.0413 times |
| Fri 30 August 2024 | 0.56 (-24.32%) | 0.69 | 0.45 - 0.74 | 0.0172 times |
Indicator Analysis of TaopingInc
Please login to view indicator analysis. or View indicator analysis of TaopingInc TAOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Taoping Inc TAOP
DMA (daily moving average) of Taoping Inc TAOP
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 6.3 |
| 20 day DMA | 4.56 |
| 35 day DMA | 2.71 |
| 50 day DMA | 1.96 |
| 100 day DMA | 1.12 |
| 150 day DMA | 0.87 |
| 200 day DMA | 0.79 |
EMA (exponential moving average) of Taoping Inc TAOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.8 | 5.22 | 5.82 |
| 12 day EMA | 5.14 | 5.36 | 5.6 |
| 20 day EMA | 4.55 | 4.61 | 4.67 |
| 35 day EMA | 3.51 | 3.48 | 3.45 |
| 50 day EMA | 2.11 | 2.03 | 1.95 |
SMA (simple moving average) of Taoping Inc TAOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.65 | 6.26 |
| 12 day SMA | 6.3 | 6.58 | 6.8 |
| 20 day SMA | 4.56 | 4.38 | 4.19 |
| 35 day SMA | 2.71 | 2.6 | 2.49 |
| 50 day SMA | 1.96 | 1.89 | 1.81 |
| 100 day SMA | 1.12 | 1.09 | 1.05 |
| 150 day SMA | 0.87 | 0.85 | 0.82 |
| 200 day SMA | 0.79 | 0.78 | 0.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.