TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TaopingInc

Strong Daily Stock price targets for TaopingInc TAOP are 2.3 and 2.64

Daily Target 12.23
Daily Target 22.37
Daily Target 32.57
Daily Target 42.71
Daily Target 52.91

Daily price and volume Taoping Inc

Date Closing Open Range Volume
Fri 05 December 2025 2.51 (-4.2%) 2.53 2.43 - 2.77 0.0212 times
Thu 04 December 2025 2.62 (13.42%) 2.22 2.15 - 2.84 0.0765 times
Wed 03 December 2025 2.31 (-18.95%) 2.27 2.15 - 2.62 0.2505 times
Tue 02 December 2025 2.85 (33.18%) 3.92 2.50 - 4.14 7.0296 times
Mon 01 December 2025 2.14 (-7.36%) 2.24 2.03 - 2.24 2.5675 times
Fri 28 November 2025 2.31 (0.43%) 2.38 2.16 - 2.48 0.0123 times
Wed 26 November 2025 2.30 (-1.29%) 2.30 2.24 - 2.37 0.0066 times
Tue 25 November 2025 2.33 (8.88%) 2.14 2.09 - 2.38 0.01 times
Mon 24 November 2025 2.14 (13.83%) 1.86 1.86 - 2.20 0.0201 times
Fri 21 November 2025 1.88 (-6%) 1.96 1.84 - 1.96 0.0057 times
Thu 20 November 2025 2.00 (-0.5%) 1.94 1.94 - 2.10 0.0026 times

Daily chart TaopingInc

Weekly price and charts TaopingInc

Strong weekly Stock price targets for TaopingInc TAOP are 2.27 and 4.38

Weekly Target 10.78
Weekly Target 21.65
Weekly Target 32.8933333333333
Weekly Target 43.76
Weekly Target 55

Weekly price and volumes for Taoping Inc

Date Closing Open Range Volume
Fri 05 December 2025 2.51 (8.66%) 2.24 2.03 - 4.14 8.1976 times
Fri 28 November 2025 2.31 (22.87%) 1.86 1.86 - 2.48 0.0404 times
Fri 21 November 2025 1.88 (-13.36%) 2.05 1.84 - 2.13 0.016 times
Fri 14 November 2025 2.17 (-4.82%) 2.24 2.10 - 2.47 0.0225 times
Fri 07 November 2025 2.28 (-6.56%) 2.35 2.20 - 2.62 0.0688 times
Fri 31 October 2025 2.44 (0%) 2.43 2.35 - 2.44 0.0047 times
Fri 31 October 2025 2.44 (-2.79%) 2.62 2.27 - 2.62 0.0423 times
Fri 24 October 2025 2.51 (14.61%) 2.12 2.07 - 2.80 0.1931 times
Fri 17 October 2025 2.19 (-25%) 2.93 1.81 - 4.10 1.0959 times
Fri 10 October 2025 2.92 (0.34%) 3.05 2.86 - 3.40 0.3187 times
Fri 03 October 2025 2.91 (-3.96%) 3.04 2.70 - 3.24 0.5874 times

weekly chart TaopingInc

Monthly price and charts TaopingInc

Strong monthly Stock price targets for TaopingInc TAOP are 2.27 and 4.38

Monthly Target 10.78
Monthly Target 21.65
Monthly Target 32.8933333333333
Monthly Target 43.76
Monthly Target 55

Monthly price and volumes Taoping Inc

Date Closing Open Range Volume
Fri 05 December 2025 2.51 (8.66%) 2.24 2.03 - 4.14 0.2339 times
Fri 28 November 2025 2.31 (-5.33%) 2.35 1.84 - 2.62 0.0042 times
Fri 31 October 2025 2.44 (-15.28%) 2.88 1.81 - 4.10 0.061 times
Tue 30 September 2025 2.88 (-12.73%) 3.28 2.70 - 3.99 0.0219 times
Fri 29 August 2025 3.30 (-12.7%) 3.90 3.04 - 4.13 0.0035 times
Thu 31 July 2025 3.78 (-6.9%) 4.02 3.60 - 5.19 0.0071 times
Mon 30 June 2025 4.06 (-44.91%) 7.17 3.56 - 7.98 0.014 times
Fri 30 May 2025 7.37 (3409.52%) 0.22 0.14 - 7.97 9.4816 times
Wed 30 April 2025 0.21 (-16%) 0.26 0.17 - 0.27 0.1394 times
Mon 31 March 2025 0.25 (-10.71%) 0.29 0.24 - 0.33 0.0334 times
Fri 28 February 2025 0.28 (0%) 0.28 0.23 - 0.36 0.1253 times

monthly chart TaopingInc

DMA SMA EMA moving averages of Taoping Inc TAOP

DMA (daily moving average) of Taoping Inc TAOP

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.28
20 day DMA 2.25
35 day DMA 2.32
50 day DMA 2.52
100 day DMA 3.04
150 day DMA 3.19
200 day DMA 2.46

EMA (exponential moving average) of Taoping Inc TAOP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.462.38
12 day EMA2.372.342.29
20 day EMA2.362.342.31
35 day EMA2.432.422.41
50 day EMA2.562.562.56

SMA (simple moving average) of Taoping Inc TAOP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.452.38
12 day SMA2.282.242.19
20 day SMA2.252.242.23
35 day SMA2.322.332.34
50 day SMA2.522.532.54
100 day SMA3.043.063.08
150 day SMA3.193.183.16
200 day SMA2.462.452.44
Back to top | Use Dark Theme