TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TaopingInc

Strong Daily Stock price targets for TaopingInc TAOP are 1.19 and 1.26

Daily Target 11.14
Daily Target 21.17
Daily Target 31.21
Daily Target 41.24
Daily Target 51.28

Daily price and volume Taoping Inc

Date Closing Open Range Volume
Thu 30 April 2026 1.20 (0.84%) 1.19 1.18 - 1.25 1.0615 times
Wed 29 April 2026 1.19 (-4.03%) 1.24 1.19 - 1.24 0.7821 times
Tue 28 April 2026 1.24 (0%) 1.22 1.18 - 1.27 1.1918 times
Mon 27 April 2026 1.24 (0%) 1.26 1.22 - 1.26 1.2849 times
Fri 24 April 2026 1.24 (0.81%) 1.25 1.24 - 1.25 0.2235 times
Thu 23 April 2026 1.23 (0%) 1.24 1.23 - 1.28 0.4842 times
Wed 22 April 2026 1.23 (-5.38%) 1.30 1.22 - 1.30 1.0987 times
Tue 21 April 2026 1.30 (0%) 1.36 1.29 - 1.36 0.8007 times
Mon 20 April 2026 1.30 (-2.26%) 1.34 1.28 - 1.34 1.6015 times
Fri 17 April 2026 1.33 (0.76%) 1.29 1.29 - 1.36 1.4711 times
Thu 16 April 2026 1.32 (4.76%) 1.24 1.24 - 1.33 5.7728 times

Daily chart TaopingInc

Weekly price and charts TaopingInc

Strong weekly Stock price targets for TaopingInc TAOP are 1.15 and 1.24

Weekly Target 11.13
Weekly Target 21.16
Weekly Target 31.2166666666667
Weekly Target 41.25
Weekly Target 51.31

Weekly price and volumes for Taoping Inc

Date Closing Open Range Volume
Thu 30 April 2026 1.20 (-3.23%) 1.26 1.18 - 1.27 0.2371 times
Fri 24 April 2026 1.24 (-6.77%) 1.34 1.22 - 1.36 0.2309 times
Fri 17 April 2026 1.33 (8.13%) 1.32 1.22 - 1.36 0.5508 times
Fri 10 April 2026 1.23 (-7.52%) 1.33 1.21 - 1.35 0.9899 times
Thu 02 April 2026 1.33 (-7.64%) 1.43 1.29 - 1.43 0.3372 times
Fri 27 March 2026 1.44 (-2.7%) 1.50 1.33 - 1.59 0.7024 times
Fri 20 March 2026 1.48 (2.07%) 1.33 1.19 - 1.96 6.3601 times
Fri 13 March 2026 1.45 (2.84%) 1.29 1.26 - 1.45 0.2452 times
Fri 06 March 2026 1.41 (-1.4%) 1.34 1.33 - 1.49 0.1482 times
Fri 27 February 2026 1.43 (4.38%) 1.35 1.34 - 1.49 0.1982 times
Fri 20 February 2026 1.37 (3.79%) 1.37 1.23 - 1.59 0.5754 times

weekly chart TaopingInc

Monthly price and charts TaopingInc

Strong monthly Stock price targets for TaopingInc TAOP are 1.09 and 1.29

Monthly Target 11.05
Monthly Target 21.13
Monthly Target 31.2533333333333
Monthly Target 41.33
Monthly Target 51.45

Monthly price and volumes Taoping Inc

Date Closing Open Range Volume
Thu 30 April 2026 1.20 (-13.67%) 1.37 1.18 - 1.38 0.0603 times
Tue 31 March 2026 1.39 (-2.8%) 1.34 1.19 - 1.96 0.2081 times
Fri 27 February 2026 1.43 (-23.94%) 1.82 1.23 - 1.82 0.0758 times
Fri 30 January 2026 1.88 (34.29%) 1.29 1.22 - 1.99 0.444 times
Wed 31 December 2025 1.40 (-39.39%) 2.24 1.19 - 4.14 6.5524 times
Fri 28 November 2025 2.31 (-5.33%) 2.35 1.84 - 2.62 0.1147 times
Fri 31 October 2025 2.44 (-15.28%) 2.88 1.81 - 4.10 1.6605 times
Tue 30 September 2025 2.88 (-12.73%) 3.28 2.70 - 3.99 0.5953 times
Fri 29 August 2025 3.30 (-12.7%) 3.90 3.04 - 4.13 0.0947 times
Thu 31 July 2025 3.78 (-6.9%) 4.02 3.60 - 5.19 0.1942 times
Mon 30 June 2025 4.06 (-44.91%) 7.17 3.56 - 7.98 0.3816 times

monthly chart TaopingInc

DMA SMA EMA moving averages of Taoping Inc TAOP

DMA (daily moving average) of Taoping Inc TAOP

DMA period DMA value
5 day DMA 1.22
12 day DMA 1.26
20 day DMA 1.26
35 day DMA 1.34
50 day DMA 1.35
100 day DMA 1.49
150 day DMA 1.84
200 day DMA 2.28

EMA (exponential moving average) of Taoping Inc TAOP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.231.25
12 day EMA1.251.261.27
20 day EMA1.271.281.29
35 day EMA1.31.311.32
50 day EMA1.341.351.36

SMA (simple moving average) of Taoping Inc TAOP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.221.231.24
12 day SMA1.261.261.27
20 day SMA1.261.261.27
35 day SMA1.341.341.35
50 day SMA1.351.351.36
100 day SMA1.491.51.52
150 day SMA1.841.851.87
200 day SMA2.282.32.32
Back to top | Use Dark Theme