TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TaopingInc

Strong Daily Stock price targets for TaopingInc TAOP are 1.47 and 1.72

Daily Target 11.26
Daily Target 21.42
Daily Target 31.5066666666667
Daily Target 41.67
Daily Target 51.76

Daily price and volume Taoping Inc

Date Closing Open Range Volume
Fri 26 June 2026 1.59 (8.9%) 1.43 1.34 - 1.59 4.8622 times
Thu 25 June 2026 1.46 (0%) 1.39 1.37 - 1.49 0.2945 times
Wed 24 June 2026 1.46 (6.57%) 1.39 1.39 - 1.46 0.3571 times
Tue 23 June 2026 1.37 (-6.16%) 1.38 1.37 - 1.45 0.8897 times
Mon 22 June 2026 1.46 (-2.67%) 1.46 1.46 - 1.46 0.3008 times
Thu 18 June 2026 1.50 (1.35%) 1.37 1.37 - 1.56 0.5013 times
Wed 17 June 2026 1.48 (1.37%) 1.37 1.37 - 1.54 0.8647 times
Tue 16 June 2026 1.46 (-0.68%) 1.38 1.38 - 1.46 0.5388 times
Mon 15 June 2026 1.47 (-2.65%) 1.49 1.37 - 1.50 0.9085 times
Fri 12 June 2026 1.51 (2.72%) 1.43 1.40 - 1.53 0.4825 times
Thu 11 June 2026 1.47 (-5.16%) 1.57 1.25 - 1.62 1.009 times

Daily chart TaopingInc

Weekly price and charts TaopingInc

Strong weekly Stock price targets for TaopingInc TAOP are 1.47 and 1.72

Weekly Target 11.26
Weekly Target 21.42
Weekly Target 31.5066666666667
Weekly Target 41.67
Weekly Target 51.76

Weekly price and volumes for Taoping Inc

Date Closing Open Range Volume
Fri 26 June 2026 1.59 (6%) 1.46 1.34 - 1.59 1.2063 times
Thu 18 June 2026 1.50 (-0.66%) 1.49 1.37 - 1.56 0.5062 times
Fri 12 June 2026 1.51 (20.8%) 1.26 1.20 - 1.72 5.8329 times
Fri 05 June 2026 1.25 (-8.09%) 1.31 1.24 - 1.41 0.3318 times
Fri 29 May 2026 1.36 (-1.45%) 1.26 1.22 - 1.49 0.257 times
Fri 22 May 2026 1.38 (6.15%) 1.31 1.23 - 1.42 0.6157 times
Fri 15 May 2026 1.30 (0.78%) 1.34 1.28 - 1.35 0.3653 times
Fri 08 May 2026 1.29 (-3.01%) 1.34 1.24 - 1.35 0.2424 times
Wed 06 May 2026 1.33 (0.76%) 1.28 1.24 - 1.34 0.2537 times
Fri 01 May 2026 1.32 (6.45%) 1.26 1.18 - 1.34 0.3889 times
Fri 24 April 2026 1.24 (-6.77%) 1.34 1.22 - 1.36 0.2548 times

weekly chart TaopingInc

Monthly price and charts TaopingInc

Strong monthly Stock price targets for TaopingInc TAOP are 1.4 and 1.92

Monthly Target 10.98
Monthly Target 21.29
Monthly Target 31.5033333333333
Monthly Target 41.81
Monthly Target 52.02

Monthly price and volumes Taoping Inc

Date Closing Open Range Volume
Fri 26 June 2026 1.59 (16.91%) 1.31 1.20 - 1.72 0.1964 times
Fri 29 May 2026 1.36 (13.33%) 1.23 1.20 - 1.49 0.0464 times
Thu 30 April 2026 1.20 (-13.67%) 1.37 1.18 - 1.38 0.0605 times
Tue 31 March 2026 1.39 (-2.8%) 1.34 1.19 - 1.96 0.2091 times
Fri 27 February 2026 1.43 (-23.94%) 1.82 1.23 - 1.82 0.0762 times
Fri 30 January 2026 1.88 (34.29%) 1.29 1.22 - 1.99 0.4461 times
Wed 31 December 2025 1.40 (-39.39%) 2.24 1.19 - 4.14 6.5834 times
Fri 28 November 2025 2.31 (-5.33%) 2.35 1.84 - 2.62 0.1153 times
Fri 31 October 2025 2.44 (-15.28%) 2.88 1.81 - 4.10 1.6684 times
Tue 30 September 2025 2.88 (-12.73%) 3.28 2.70 - 3.99 0.5981 times
Fri 29 August 2025 3.30 (-12.7%) 3.90 3.04 - 4.13 0.0952 times

monthly chart TaopingInc

DMA SMA EMA moving averages of Taoping Inc TAOP

DMA (daily moving average) of Taoping Inc TAOP

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.48
20 day DMA 1.42
35 day DMA 1.38
50 day DMA 1.35
100 day DMA 1.37
150 day DMA 1.51
200 day DMA 1.81

EMA (exponential moving average) of Taoping Inc TAOP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.451.45
12 day EMA1.451.431.43
20 day EMA1.431.411.41
35 day EMA1.391.381.38
50 day EMA1.351.341.34

SMA (simple moving average) of Taoping Inc TAOP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.451.45
12 day SMA1.481.471.45
20 day SMA1.421.411.4
35 day SMA1.381.371.37
50 day SMA1.351.341.34
100 day SMA1.371.371.37
150 day SMA1.511.511.51
200 day SMA1.811.821.83
Back to top | Use Dark Theme