TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TaopingInc

Strong Daily Stock price targets for TaopingInc TAOP are 1.42 and 1.57

Daily Target 11.29
Daily Target 21.39
Daily Target 31.44
Daily Target 41.54
Daily Target 51.59

Daily price and volume Taoping Inc

Date Closing Open Range Volume
Mon 02 March 2026 1.49 (4.2%) 1.34 1.34 - 1.49 0.6311 times
Fri 27 February 2026 1.43 (2.14%) 1.41 1.41 - 1.49 0.8291 times
Thu 26 February 2026 1.40 (-2.1%) 1.43 1.40 - 1.45 0.4579 times
Wed 25 February 2026 1.43 (1.42%) 1.42 1.42 - 1.43 0.1114 times
Tue 24 February 2026 1.41 (0%) 1.44 1.41 - 1.49 0.6559 times
Mon 23 February 2026 1.41 (2.92%) 1.35 1.34 - 1.45 0.3465 times
Fri 20 February 2026 1.37 (0.74%) 1.35 1.33 - 1.46 1.6707 times
Thu 19 February 2026 1.36 (1.49%) 1.38 1.34 - 1.59 2.8339 times
Wed 18 February 2026 1.34 (0%) 1.27 1.23 - 1.36 1.6335 times
Tue 17 February 2026 1.34 (1.52%) 1.37 1.31 - 1.37 0.8299 times
Fri 13 February 2026 1.32 (0%) 1.31 1.31 - 1.37 1.683 times

Daily chart TaopingInc

Weekly price and charts TaopingInc

Strong weekly Stock price targets for TaopingInc TAOP are 1.42 and 1.57

Weekly Target 11.29
Weekly Target 21.39
Weekly Target 31.44
Weekly Target 41.54
Weekly Target 51.59

Weekly price and volumes for Taoping Inc

Date Closing Open Range Volume
Mon 02 March 2026 1.49 (4.2%) 1.34 1.34 - 1.49 0.0275 times
Fri 27 February 2026 1.43 (4.38%) 1.35 1.34 - 1.49 0.1047 times
Fri 20 February 2026 1.37 (3.79%) 1.37 1.23 - 1.59 0.304 times
Fri 13 February 2026 1.32 (0%) 1.31 1.31 - 1.37 0.0734 times
Fri 13 February 2026 1.32 (-9.59%) 1.50 1.23 - 1.50 0.3018 times
Fri 06 February 2026 1.46 (-22.34%) 1.82 1.41 - 1.82 0.6797 times
Fri 30 January 2026 1.88 (18.99%) 1.51 1.33 - 1.99 6.4889 times
Fri 23 January 2026 1.58 (2.6%) 1.54 1.33 - 1.63 0.2694 times
Fri 16 January 2026 1.54 (14.93%) 1.35 1.22 - 1.60 0.9005 times
Fri 09 January 2026 1.34 (-3.6%) 1.36 1.25 - 1.51 0.85 times
Fri 02 January 2026 1.39 (-5.44%) 1.43 1.19 - 1.50 1.0755 times

weekly chart TaopingInc

Monthly price and charts TaopingInc

Strong monthly Stock price targets for TaopingInc TAOP are 1.42 and 1.57

Monthly Target 11.29
Monthly Target 21.39
Monthly Target 31.44
Monthly Target 41.54
Monthly Target 51.59

Monthly price and volumes Taoping Inc

Date Closing Open Range Volume
Mon 02 March 2026 1.49 (4.2%) 1.34 1.34 - 1.49 0.0014 times
Fri 27 February 2026 1.43 (-23.94%) 1.82 1.23 - 1.82 0.075 times
Fri 30 January 2026 1.88 (34.29%) 1.29 1.22 - 1.99 0.439 times
Wed 31 December 2025 1.40 (-39.39%) 2.24 1.19 - 4.14 6.4781 times
Fri 28 November 2025 2.31 (-5.33%) 2.35 1.84 - 2.62 0.1134 times
Fri 31 October 2025 2.44 (-15.28%) 2.88 1.81 - 4.10 1.6417 times
Tue 30 September 2025 2.88 (-12.73%) 3.28 2.70 - 3.99 0.5886 times
Fri 29 August 2025 3.30 (-12.7%) 3.90 3.04 - 4.13 0.0936 times
Thu 31 July 2025 3.78 (-6.9%) 4.02 3.60 - 5.19 0.192 times
Mon 30 June 2025 4.06 (-44.91%) 7.17 3.56 - 7.98 0.3773 times
Fri 30 May 2025 7.37 (3409.52%) 0.22 0.14 - 7.97 255.2525 times

monthly chart TaopingInc

DMA SMA EMA moving averages of Taoping Inc TAOP

DMA (daily moving average) of Taoping Inc TAOP

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.39
20 day DMA 1.39
35 day DMA 1.45
50 day DMA 1.46
100 day DMA 1.92
150 day DMA 2.4
200 day DMA 2.84

EMA (exponential moving average) of Taoping Inc TAOP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.411.4
12 day EMA1.411.41.39
20 day EMA1.431.421.42
35 day EMA1.451.451.45
50 day EMA1.511.511.51

SMA (simple moving average) of Taoping Inc TAOP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.421.4
12 day SMA1.391.371.36
20 day SMA1.391.411.43
35 day SMA1.451.451.44
50 day SMA1.461.471.48
100 day SMA1.921.941.95
150 day SMA2.42.422.43
200 day SMA2.842.832.83
Back to top | Use Dark Theme