TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TaopingInc

Strong Daily Stock price targets for TaopingInc TAOP are 0.32 and 0.37

Daily Target 10.29
Daily Target 20.31
Daily Target 30.33666666666667
Daily Target 40.36
Daily Target 50.39

Daily price and volume Taoping Inc

Date Closing Open Range Volume
Thu 12 December 2024 0.34 (-2.86%) 0.34 0.31 - 0.36 0.0703 times
Wed 11 December 2024 0.35 (-2.78%) 0.34 0.33 - 0.36 0.1717 times
Tue 10 December 2024 0.36 (2.86%) 0.33 0.31 - 0.38 0.563 times
Mon 09 December 2024 0.35 (6.06%) 0.39 0.31 - 0.40 8.7362 times
Tue 26 November 2024 0.33 (0%) 0.34 0.33 - 0.35 0.0321 times
Tue 26 November 2024 0.33 (-2.94%) 0.34 0.33 - 0.35 0.0321 times
Mon 25 November 2024 0.34 (0%) 0.34 0.33 - 0.37 0.073 times
Fri 22 November 2024 0.34 (-2.86%) 0.35 0.34 - 0.36 0.0934 times
Thu 21 November 2024 0.35 (0%) 0.35 0.34 - 0.37 0.0318 times
Wed 20 November 2024 0.35 (-2.78%) 0.36 0.33 - 0.38 0.1965 times
Tue 19 November 2024 0.36 (0%) 0.36 0.34 - 0.38 0.0554 times

Daily chart TaopingInc

Weekly price and charts TaopingInc

Strong weekly Stock price targets for TaopingInc TAOP are 0.28 and 0.37

Weekly Target 10.26
Weekly Target 20.3
Weekly Target 30.35
Weekly Target 40.39
Weekly Target 50.44

Weekly price and volumes for Taoping Inc

Date Closing Open Range Volume
Thu 12 December 2024 0.34 (3.03%) 0.39 0.31 - 0.40 5.5019 times
Tue 26 November 2024 0.33 (0%) 0.34 0.33 - 0.35 0.0185 times
Tue 26 November 2024 0.33 (-2.94%) 0.34 0.33 - 0.37 0.0606 times
Fri 22 November 2024 0.34 (-5.56%) 0.36 0.33 - 0.38 0.2416 times
Fri 15 November 2024 0.36 (-10%) 0.40 0.33 - 0.44 3.093 times
Fri 08 November 2024 0.40 (-4.76%) 0.42 0.39 - 0.45 0.1892 times
Fri 01 November 2024 0.42 (-10.64%) 0.47 0.40 - 0.49 0.2569 times
Fri 25 October 2024 0.47 (-12.96%) 0.52 0.44 - 0.54 0.1971 times
Fri 18 October 2024 0.54 (-12.9%) 0.60 0.46 - 0.60 0.2158 times
Fri 11 October 2024 0.62 (-26.19%) 0.82 0.58 - 0.82 0.2254 times
Fri 04 October 2024 0.84 (7.69%) 0.85 0.62 - 0.98 0.4458 times

weekly chart TaopingInc

Monthly price and charts TaopingInc

Strong monthly Stock price targets for TaopingInc TAOP are 0.28 and 0.37

Monthly Target 10.26
Monthly Target 20.3
Monthly Target 30.35
Monthly Target 40.39
Monthly Target 50.44

Monthly price and volumes Taoping Inc

Date Closing Open Range Volume
Thu 12 December 2024 0.34 (3.03%) 0.39 0.31 - 0.40 2.216 times
Tue 26 November 2024 0.33 (-23.26%) 0.43 0.33 - 0.45 1.461 times
Thu 31 October 2024 0.43 (-39.44%) 0.66 0.42 - 0.85 0.435 times
Mon 30 September 2024 0.71 (26.79%) 0.53 0.39 - 0.98 0.497 times
Fri 30 August 2024 0.56 (-24.32%) 0.69 0.45 - 0.74 0.2063 times
Wed 31 July 2024 0.74 (5.71%) 0.70 0.58 - 0.75 0.3706 times
Fri 28 June 2024 0.70 (-2.78%) 0.74 0.69 - 0.93 1.8204 times
Fri 31 May 2024 0.72 (-29.41%) 1.00 0.68 - 1.19 2.3324 times
Tue 30 April 2024 1.02 (-6.42%) 1.12 0.75 - 1.18 0.5119 times
Thu 28 March 2024 1.09 (-16.15%) 1.30 1.05 - 1.36 0.1494 times
Thu 29 February 2024 1.30 (21.5%) 1.04 1.01 - 1.98 2.4411 times

monthly chart TaopingInc

DMA SMA EMA moving averages of Taoping Inc TAOP

DMA (daily moving average) of Taoping Inc TAOP

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.35
20 day DMA 0.36
35 day DMA 0.41
50 day DMA 0.49
100 day DMA 0.53
150 day DMA 0.6
200 day DMA 0.73

EMA (exponential moving average) of Taoping Inc TAOP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.350.35
12 day EMA0.360.360.36
20 day EMA0.380.380.38
35 day EMA0.410.410.41
50 day EMA0.460.470.48

SMA (simple moving average) of Taoping Inc TAOP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.340.34
12 day SMA0.350.350.35
20 day SMA0.360.370.37
35 day SMA0.410.410.42
50 day SMA0.490.490.5
100 day SMA0.530.530.54
150 day SMA0.60.610.61
200 day SMA0.730.740.74
Back to top | Use Dark Theme